Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 69,45 | 69,50 | 69,44 | 69,47 | 0 |
| 09.03.26 | 69,46 | 69,47 | 69,43 | 69,45 | 1500 |
| 06.03.26 | 69,46 | 69,48 | 69,42 | 69,46 | 0 |
| 05.03.26 | 69,47 | 69,50 | 69,44 | 69,46 | 1498 |
| 04.03.26 | 69,46 | 69,48 | 69,43 | 69,47 | 58 |
| 03.03.26 | 69,47 | 69,49 | 69,43 | 69,46 | 1440 |
| 02.03.26 | 69,49 | 69,50 | 69,44 | 69,47 | 574 |
| 27.02.26 | 69,47 | 69,49 | 69,46 | 69,49 | 0 |
| 26.02.26 | 69,46 | 69,51 | 69,46 | 69,47 | 670 |
| 25.02.26 | 69,46 | 69,49 | 69,46 | 69,46 | 200 |
| 24.02.26 | 69,46 | 69,48 | 69,44 | 69,46 | 0 |
| 23.02.26 | 69,41 | 69,49 | 69,41 | 69,46 | 8 |
| 20.02.26 | 69,44 | 69,47 | 69,43 | 69,44 | 0 |
| 19.02.26 | 69,42 | 69,48 | 69,41 | 69,45 | 636 |
| 18.02.26 | 69,42 | 69,47 | 69,42 | 69,43 | 0 |
| 17.02.26 | 69,41 | 69,46 | 69,41 | 69,42 | 3477 |
| 16.02.26 | 69,45 | 69,46 | 69,41 | 69,41 | 705 |
| 13.02.26 | 69,42 | 69,46 | 69,42 | 69,45 | 0 |
| 12.02.26 | 69,42 | 69,46 | 69,42 | 69,42 | 480 |
| 11.02.26 | 69,40 | 69,45 | 69,40 | 69,42 | 0 |
| 10.02.26 | 69,41 | 69,43 | 69,40 | 69,41 | 0 |
| 09.02.26 | 69,44 | 69,44 | 69,41 | 69,41 | 2451 |
| 06.02.26 | 69,42 | 69,44 | 69,41 | 69,42 | 11305 |
| 05.02.26 | 69,43 | 69,43 | 69,38 | 69,42 | 0 |
| 04.02.26 | 69,39 | 69,44 | 69,38 | 69,43 | 60 |
