FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 66,04 | 66,43 | 65,74 | 66,07 | 0 |
| 10.03.26 | 65,43 | 66,72 | 65,08 | 66,57 | 0 |
| 09.03.26 | 65,82 | 65,82 | 65,33 | 65,72 | 0 |
| 06.03.26 | 66,36 | 66,36 | 65,69 | 65,94 | 200 |
| 05.03.26 | 66,51 | 66,63 | 66,14 | 66,28 | 1 |
| 04.03.26 | 66,81 | 67,07 | 66,47 | 66,47 | 1 |
| 03.03.26 | 66,92 | 67,35 | 66,66 | 66,79 | 0 |
| 02.03.26 | 66,96 | 68,32 | 66,96 | 67,74 | 0 |
| 27.02.26 | 66,86 | 67,58 | 66,86 | 67,58 | 0 |
| 26.02.26 | 65,94 | 66,99 | 65,94 | 66,85 | 0 |
| 25.02.26 | 65,90 | 67,60 | 65,90 | 67,18 | 0 |
| 24.02.26 | 65,79 | 67,31 | 65,71 | 67,31 | 0 |
| 23.02.26 | 66,14 | 66,81 | 65,43 | 66,69 | 0 |
| 20.02.26 | 65,33 | 66,44 | 65,30 | 66,44 | 0 |
| 19.02.26 | 65,23 | 66,04 | 65,23 | 65,81 | 0 |
| 18.02.26 | 65,01 | 66,07 | 65,01 | 66,05 | 0 |
| 17.02.26 | 64,84 | 65,03 | 64,81 | 64,94 | 0 |
| 16.02.26 | 65,02 | 65,46 | 65,02 | 65,35 | 0 |
| 13.02.26 | 65,13 | 65,72 | 64,93 | 65,72 | 0 |
| 12.02.26 | 64,90 | 66,39 | 64,90 | 65,18 | 0 |
| 11.02.26 | 66,31 | 66,50 | 64,52 | 66,26 | 0 |
| 10.02.26 | 64,48 | 65,99 | 64,48 | 65,99 | 0 |
| 09.02.26 | 64,75 | 65,72 | 64,75 | 65,72 | 0 |
| 06.02.26 | 64,71 | 64,88 | 64,62 | 64,83 | 0 |
| 05.02.26 | 64,94 | 65,60 | 64,59 | 64,75 | 0 |
