GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,27 | 19,29 | 19,17 | 19,20 | 0 |
| 10.03.26 | 19,28 | 19,56 | 19,09 | 19,44 | 0 |
| 09.03.26 | 18,75 | 18,98 | 18,68 | 18,97 | 0 |
| 06.03.26 | 18,91 | 18,96 | 18,75 | 18,86 | 0 |
| 05.03.26 | 18,31 | 18,62 | 18,30 | 18,46 | 0 |
| 04.03.26 | 18,53 | 18,71 | 18,50 | 18,64 | 0 |
| 03.03.26 | 18,49 | 18,93 | 18,47 | 18,83 | 0 |
| 02.03.26 | 18,54 | 19,21 | 18,54 | 19,20 | 0 |
| 27.02.26 | 19,02 | 19,23 | 18,99 | 19,08 | 0 |
| 26.02.26 | 18,84 | 19,18 | 18,83 | 19,08 | 0 |
| 25.02.26 | 19,24 | 19,50 | 19,24 | 19,41 | 0 |
| 24.02.26 | 19,13 | 19,50 | 19,13 | 19,50 | 0 |
| 23.02.26 | 19,69 | 19,72 | 19,45 | 19,60 | 0 |
| 20.02.26 | 19,25 | 19,54 | 19,25 | 19,52 | 0 |
| 19.02.26 | 19,54 | 19,63 | 19,54 | 19,59 | 0 |
| 18.02.26 | 19,40 | 19,59 | 19,40 | 19,59 | 0 |
| 17.02.26 | 19,49 | 19,51 | 19,41 | 19,42 | 0 |
| 16.02.26 | 19,09 | 19,51 | 19,09 | 19,48 | 0 |
| 13.02.26 | 18,95 | 19,38 | 18,65 | 19,33 | 0 |
| 12.02.26 | 19,46 | 19,66 | 18,88 | 19,31 | 0 |
| 11.02.26 | 19,80 | 19,88 | 19,69 | 19,78 | 0 |
| 10.02.26 | 19,76 | 19,98 | 19,74 | 19,89 | 0 |
| 09.02.26 | 20,04 | 20,04 | 19,73 | 19,74 | 0 |
| 06.02.26 | 19,56 | 19,99 | 19,50 | 19,99 | 0 |
| 05.02.26 | 19,42 | 19,76 | 19,42 | 19,57 | 0 |
