abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,11 | 64,60 | 62,11 | 64,60 | 0 |
| 16.04.26 | 62,23 | 63,56 | 62,23 | 63,44 | 0 |
| 15.04.26 | 61,96 | 62,91 | 61,96 | 62,73 | 0 |
| 14.04.26 | 61,30 | 62,12 | 61,30 | 61,99 | 0 |
| 13.04.26 | 60,50 | 61,33 | 60,49 | 61,27 | 0 |
| 10.04.26 | 61,42 | 61,99 | 61,35 | 61,37 | 50 |
| 09.04.26 | 60,00 | 60,92 | 60,00 | 60,89 | 0 |
| 08.04.26 | 60,13 | 60,86 | 59,57 | 60,80 | 280 |
| 07.04.26 | 58,54 | 59,05 | 58,14 | 58,45 | 0 |
| 02.04.26 | 57,54 | 58,07 | 57,54 | 58,07 | 0 |
| 01.04.26 | 58,44 | 58,92 | 58,44 | 58,90 | 0 |
| 31.03.26 | 57,53 | 58,65 | 57,47 | 58,01 | 0 |
| 30.03.26 | 57,47 | 57,87 | 57,43 | 57,70 | 0 |
| 27.03.26 | 57,32 | 58,48 | 57,32 | 58,08 | 0 |
| 26.03.26 | 57,35 | 58,71 | 57,35 | 58,18 | 0 |
| 25.03.26 | 58,09 | 58,99 | 58,09 | 58,87 | 0 |
| 24.03.26 | 57,65 | 58,03 | 57,60 | 57,61 | 0 |
| 23.03.26 | 57,59 | 59,28 | 57,45 | 58,48 | 0 |
| 20.03.26 | 59,03 | 59,39 | 58,49 | 58,49 | 0 |
| 19.03.26 | 59,49 | 59,63 | 59,21 | 59,36 | 0 |
| 18.03.26 | 60,32 | 60,76 | 59,75 | 59,75 | 0 |
| 17.03.26 | 59,74 | 60,08 | 59,64 | 59,89 | 0 |
| 16.03.26 | 59,48 | 59,84 | 59,44 | 59,44 | 0 |
| 13.03.26 | 58,77 | 59,59 | 58,77 | 59,44 | 0 |
| 12.03.26 | 60,20 | 60,30 | 59,31 | 59,34 | 0 |
| 11.03.26 | 59,62 | 60,64 | 59,62 | 60,11 | 0 |
