Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,49 | 20,63 | 20,46 | 20,63 | 0 |
| 23.04.26 | 20,30 | 20,52 | 20,30 | 20,40 | 0 |
| 22.04.26 | 20,23 | 20,44 | 20,23 | 20,44 | 0 |
| 21.04.26 | 20,28 | 20,36 | 20,10 | 20,11 | 0 |
| 20.04.26 | 20,22 | 20,32 | 20,14 | 20,21 | 1308 |
| 17.04.26 | 19,94 | 20,43 | 19,94 | 20,40 | 0 |
| 16.04.26 | 19,90 | 20,03 | 19,88 | 19,99 | 0 |
| 15.04.26 | 19,60 | 19,81 | 19,59 | 19,81 | 0 |
| 14.04.26 | 19,31 | 19,69 | 19,31 | 19,69 | 0 |
| 13.04.26 | 19,08 | 19,43 | 19,08 | 19,43 | 1835 |
| 10.04.26 | 19,37 | 19,41 | 19,29 | 19,29 | 200 |
| 09.04.26 | 19,00 | 19,36 | 19,00 | 19,36 | 0 |
| 08.04.26 | 19,29 | 19,44 | 19,24 | 19,44 | 200 |
| 07.04.26 | 18,69 | 18,77 | 18,52 | 18,71 | 0 |
| 02.04.26 | 18,39 | 18,62 | 18,34 | 18,62 | 0 |
| 01.04.26 | 18,57 | 18,77 | 18,57 | 18,69 | 0 |
| 31.03.26 | 18,02 | 18,53 | 18,02 | 18,53 | 0 |
| 30.03.26 | 17,89 | 18,26 | 17,89 | 18,07 | 0 |
| 27.03.26 | 18,41 | 18,48 | 18,05 | 18,05 | 700 |
| 26.03.26 | 18,59 | 18,65 | 18,38 | 18,44 | 0 |
| 25.03.26 | 18,90 | 19,09 | 18,78 | 18,80 | 250 |
| 24.03.26 | 18,92 | 19,01 | 18,62 | 18,87 | 410 |
| 23.03.26 | 18,17 | 19,04 | 18,17 | 18,97 | 0 |
| 20.03.26 | 18,79 | 19,04 | 18,49 | 18,54 | 160 |
| 19.03.26 | 18,88 | 18,99 | 18,71 | 18,97 | 0 |
