Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.394 | 1.421 | 1.394 | 1.414 | 0 |
| 16.04.26 | 1.407 | 1.409 | 1.396 | 1.399 | 0 |
| 15.04.26 | 1.392 | 1.398 | 1.385 | 1.395 | 0 |
| 14.04.26 | 1.374 | 1.390 | 1.374 | 1.390 | 0 |
| 13.04.26 | 1.342 | 1.371 | 1.341 | 1.371 | 0 |
| 10.04.26 | 1.351 | 1.359 | 1.350 | 1.350 | 0 |
| 09.04.26 | 1.343 | 1.349 | 1.338 | 1.348 | 0 |
| 08.04.26 | 1.342 | 1.351 | 1.340 | 1.347 | 0 |
| 07.04.26 | 1.293 | 1.296 | 1.283 | 1.291 | 0 |
| 02.04.26 | 1.270 | 1.282 | 1.264 | 1.281 | 0 |
| 01.04.26 | 1.295 | 1.300 | 1.289 | 1.290 | 0 |
| 31.03.26 | 1.261 | 1.283 | 1.259 | 1.283 | 0 |
| 30.03.26 | 1.281 | 1.286 | 1.259 | 1.260 | 0 |
| 27.03.26 | 1.276 | 1.284 | 1.262 | 1.278 | 0 |
| 26.03.26 | 1.280 | 1.280 | 1.262 | 1.265 | 0 |
| 25.03.26 | 1.295 | 1.301 | 1.291 | 1.292 | 0 |
| 24.03.26 | 1.294 | 1.299 | 1.284 | 1.291 | 0 |
| 23.03.26 | 1.281 | 1.302 | 1.278 | 1.295 | 0 |
| 20.03.26 | 1.318 | 1.318 | 1.295 | 1.297 | 0 |
| 19.03.26 | 1.307 | 1.317 | 1.295 | 1.317 | 0 |
| 18.03.26 | 1.344 | 1.345 | 1.318 | 1.319 | 0 |
| 17.03.26 | 1.325 | 1.333 | 1.325 | 1.331 | 0 |
| 16.03.26 | 1.329 | 1.338 | 1.328 | 1.331 | 0 |
| 13.03.26 | 1.298 | 1.320 | 1.290 | 1.313 | 0 |
| 12.03.26 | 1.311 | 1.313 | 1.290 | 1.293 | 0 |
