Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 170,45 | 175,00 | 170,45 | 171,86 | 20 |
| 16.04.26 | 169,88 | 170,57 | 169,88 | 170,57 | 0 |
| 15.04.26 | 168,53 | 169,62 | 168,53 | 169,62 | 0 |
| 14.04.26 | 167,15 | 172,08 | 167,09 | 168,54 | 3 |
| 13.04.26 | 166,66 | 167,52 | 166,66 | 167,52 | 0 |
| 10.04.26 | 167,78 | 167,78 | 167,42 | 167,42 | 0 |
| 09.04.26 | 166,46 | 168,14 | 166,46 | 168,14 | 0 |
| 08.04.26 | 170,93 | 170,93 | 165,97 | 168,12 | 36 |
| 07.04.26 | 166,33 | 166,33 | 165,91 | 165,91 | 51 |
| 02.04.26 | 164,26 | 165,84 | 164,26 | 165,84 | 0 |
| 01.04.26 | 164,94 | 165,50 | 164,94 | 165,50 | 0 |
| 31.03.26 | 162,40 | 164,74 | 162,40 | 164,74 | 0 |
| 30.03.26 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 27.03.26 | 164,37 | 164,38 | 164,08 | 164,08 | 0 |
| 26.03.26 | 166,62 | 166,63 | 164,42 | 164,47 | 40 |
| 25.03.26 | 167,54 | 167,95 | 166,79 | 166,91 | 0 |
| 24.03.26 | 167,98 | 170,52 | 166,99 | 167,40 | 4 |
| 23.03.26 | 169,98 | 169,98 | 165,17 | 168,03 | 4 |
| 20.03.26 | 168,83 | 168,95 | 165,20 | 165,53 | 0 |
| 19.03.26 | 169,40 | 169,57 | 168,34 | 168,73 | 0 |
| 18.03.26 | 172,40 | 172,57 | 170,50 | 170,50 | 0 |
| 17.03.26 | 170,28 | 171,80 | 170,09 | 171,80 | 0 |
| 16.03.26 | 170,39 | 170,87 | 170,39 | 170,87 | 0 |
| 13.03.26 | 170,51 | 172,07 | 170,51 | 171,44 | 0 |
| 12.03.26 | 172,18 | 172,33 | 171,59 | 171,78 | 0 |
| 11.03.26 | 172,94 | 173,18 | 172,43 | 172,51 | 0 |
