Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 196,51 | 196,51 | 195,37 | 195,57 | 0 |
| 24.04.26 | 196,54 | 196,67 | 196,16 | 196,52 | 0 |
| 23.04.26 | 196,10 | 196,64 | 195,60 | 196,21 | 0 |
| 22.04.26 | 196,16 | 196,62 | 196,13 | 196,62 | 0 |
| 21.04.26 | 195,60 | 199,00 | 195,60 | 196,87 | 0 |
| 20.04.26 | 195,14 | 197,83 | 195,14 | 197,48 | 0 |
| 17.04.26 | 194,12 | 197,04 | 194,12 | 197,01 | 0 |
| 16.04.26 | 193,81 | 194,95 | 193,81 | 194,70 | 0 |
| 15.04.26 | 193,03 | 194,73 | 193,03 | 193,78 | 0 |
| 14.04.26 | 191,97 | 193,65 | 191,92 | 193,60 | 0 |
| 13.04.26 | 190,75 | 192,00 | 190,72 | 192,00 | 0 |
| 10.04.26 | 191,87 | 192,55 | 191,64 | 191,88 | 0 |
| 09.04.26 | 188,49 | 193,30 | 188,49 | 191,92 | 0 |
| 08.04.26 | 191,98 | 191,98 | 190,30 | 191,41 | 0 |
| 07.04.26 | 187,77 | 189,23 | 187,35 | 188,72 | 0 |
| 02.04.26 | 185,11 | 187,52 | 185,11 | 187,50 | 0 |
| 01.04.26 | 185,68 | 188,75 | 185,68 | 188,01 | 0 |
| 31.03.26 | 183,00 | 186,23 | 183,00 | 186,04 | 0 |
| 30.03.26 | 182,36 | 184,99 | 182,35 | 184,06 | 0 |
| 27.03.26 | 184,11 | 185,23 | 184,05 | 184,17 | 0 |
| 26.03.26 | 185,16 | 185,90 | 184,76 | 185,34 | 0 |
| 25.03.26 | 185,99 | 186,51 | 185,86 | 185,99 | 0 |
| 24.03.26 | 185,10 | 186,25 | 185,10 | 185,69 | 0 |
| 23.03.26 | 188,04 | 188,26 | 185,85 | 186,07 | 0 |
| 20.03.26 | 190,56 | 191,01 | 188,57 | 188,92 | 0 |
| 19.03.26 | 193,04 | 193,04 | 189,94 | 190,42 | 0 |
