Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,52 | 25,62 | 25,52 | 25,61 | 0 |
| 16.04.26 | 25,53 | 25,57 | 25,51 | 25,56 | 0 |
| 15.04.26 | 25,47 | 25,49 | 25,45 | 25,49 | 0 |
| 14.04.26 | 25,15 | 25,52 | 25,15 | 25,52 | 0 |
| 13.04.26 | 25,11 | 25,36 | 25,11 | 25,33 | 0 |
| 10.04.26 | 25,15 | 25,50 | 25,14 | 25,50 | 0 |
| 09.04.26 | 25,03 | 25,17 | 25,01 | 25,17 | 0 |
| 08.04.26 | 25,07 | 25,11 | 24,76 | 25,08 | 0 |
| 07.04.26 | 25,04 | 25,04 | 24,86 | 24,90 | 0 |
| 02.04.26 | 24,93 | 24,98 | 24,89 | 24,90 | 0 |
| 01.04.26 | 25,01 | 25,05 | 25,01 | 25,03 | 0 |
| 31.03.26 | 24,76 | 25,16 | 24,76 | 24,95 | 6 |
| 30.03.26 | 24,70 | 25,30 | 24,70 | 24,80 | 6 |
| 27.03.26 | 24,82 | 25,34 | 24,82 | 25,11 | 2 |
| 26.03.26 | 24,84 | 25,15 | 24,81 | 24,88 | 2 |
| 25.03.26 | 24,96 | 24,99 | 24,88 | 24,88 | 0 |
| 24.03.26 | 24,89 | 25,00 | 24,69 | 24,93 | 0 |
| 23.03.26 | 24,93 | 25,11 | 24,91 | 25,00 | 0 |
| 20.03.26 | 25,10 | 25,20 | 25,09 | 25,09 | 0 |
| 19.03.26 | 25,18 | 25,20 | 25,07 | 25,17 | 0 |
| 18.03.26 | 25,38 | 25,43 | 25,27 | 25,28 | 79 |
| 17.03.26 | 25,26 | 25,59 | 25,26 | 25,32 | 119 |
| 16.03.26 | 25,10 | 25,43 | 25,10 | 25,43 | 0 |
| 13.03.26 | 25,14 | 25,43 | 25,14 | 25,43 | 40 |
| 12.03.26 | 25,20 | 25,35 | 25,18 | 25,34 | 0 |
