DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 189,29 | 192,71 | 189,29 | 190,81 | 1 |
| 16.04.26 | 189,20 | 192,50 | 189,18 | 189,93 | 1 |
| 15.04.26 | 188,29 | 189,83 | 188,23 | 189,83 | 0 |
| 14.04.26 | 187,00 | 189,50 | 186,98 | 189,27 | 0 |
| 13.04.26 | 184,47 | 188,32 | 184,47 | 188,07 | 0 |
| 10.04.26 | 187,42 | 188,11 | 187,41 | 188,06 | 0 |
| 09.04.26 | 184,89 | 187,46 | 184,89 | 187,46 | 0 |
| 08.04.26 | 184,80 | 187,25 | 184,60 | 186,38 | 0 |
| 07.04.26 | 182,63 | 183,54 | 181,90 | 183,54 | 0 |
| 02.04.26 | 179,28 | 183,80 | 179,28 | 182,29 | 0 |
| 01.04.26 | 180,02 | 182,95 | 180,02 | 182,60 | 0 |
| 31.03.26 | 178,23 | 180,90 | 178,23 | 180,81 | 0 |
| 30.03.26 | 177,74 | 179,11 | 177,72 | 178,43 | 0 |
| 27.03.26 | 179,62 | 180,08 | 177,94 | 177,98 | 0 |
| 26.03.26 | 180,14 | 181,75 | 179,65 | 179,89 | 0 |
| 25.03.26 | 180,28 | 182,43 | 180,28 | 182,02 | 0 |
| 24.03.26 | 180,44 | 180,80 | 179,67 | 180,51 | 0 |
| 23.03.26 | 179,01 | 181,39 | 178,80 | 180,74 | 0 |
| 20.03.26 | 181,31 | 182,40 | 179,62 | 179,90 | 0 |
| 19.03.26 | 183,33 | 183,57 | 181,38 | 182,00 | 0 |
| 18.03.26 | 184,93 | 185,65 | 184,15 | 184,17 | 0 |
| 17.03.26 | 184,44 | 185,37 | 184,40 | 185,20 | 0 |
| 16.03.26 | 183,91 | 184,87 | 183,57 | 184,56 | 0 |
| 13.03.26 | 183,89 | 184,79 | 183,64 | 183,71 | 0 |
| 12.03.26 | 184,99 | 185,08 | 183,87 | 183,96 | 0 |
