BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,79 | 26,05 | 25,72 | 26,04 | 0 |
| 16.04.26 | 25,67 | 26,03 | 25,67 | 26,01 | 0 |
| 15.04.26 | 25,85 | 25,97 | 25,83 | 25,97 | 113 |
| 14.04.26 | 25,81 | 25,91 | 25,80 | 25,90 | 0 |
| 13.04.26 | 25,94 | 26,13 | 25,93 | 26,00 | 0 |
| 10.04.26 | 26,15 | 26,15 | 26,04 | 26,06 | 0 |
| 09.04.26 | 25,95 | 26,26 | 25,95 | 26,09 | 0 |
| 08.04.26 | 25,88 | 26,10 | 25,88 | 26,09 | 0 |
| 07.04.26 | 26,28 | 26,36 | 26,24 | 26,24 | 0 |
| 02.04.26 | 25,98 | 26,46 | 25,95 | 26,35 | 0 |
| 01.04.26 | 25,90 | 26,27 | 25,89 | 26,27 | 0 |
| 31.03.26 | 26,19 | 26,45 | 26,19 | 26,32 | 0 |
| 30.03.26 | 26,10 | 26,47 | 26,10 | 26,45 | 0 |
| 27.03.26 | 25,99 | 26,38 | 25,99 | 26,24 | 0 |
| 26.03.26 | 26,04 | 26,40 | 26,04 | 26,33 | 0 |
| 25.03.26 | 26,08 | 26,31 | 26,08 | 26,31 | 0 |
| 24.03.26 | 26,03 | 26,24 | 26,03 | 26,22 | 0 |
| 23.03.26 | 25,90 | 26,39 | 25,90 | 26,09 | 0 |
| 20.03.26 | 25,99 | 26,43 | 25,99 | 26,25 | 0 |
| 19.03.26 | 26,64 | 26,65 | 26,21 | 26,31 | 0 |
| 18.03.26 | 26,32 | 26,61 | 26,32 | 26,61 | 0 |
| 17.03.26 | 26,47 | 26,55 | 26,45 | 26,50 | 0 |
| 16.03.26 | 26,55 | 26,68 | 26,49 | 26,50 | 0 |
| 13.03.26 | 26,39 | 26,72 | 26,39 | 26,66 | 0 |
| 12.03.26 | 26,54 | 26,64 | 26,51 | 26,54 | 0 |
