Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 47,14 | 47,46 | 47,14 | 47,40 | 0 |
| 23.04.26 | 47,14 | 47,49 | 47,14 | 47,43 | 0 |
| 22.04.26 | 47,49 | 47,52 | 47,45 | 47,45 | 0 |
| 21.04.26 | 47,14 | 47,51 | 47,14 | 47,48 | 0 |
| 20.04.26 | 47,13 | 47,47 | 47,13 | 47,47 | 0 |
| 17.04.26 | 47,08 | 47,47 | 47,08 | 47,42 | 0 |
| 16.04.26 | 47,05 | 47,46 | 47,05 | 47,43 | 0 |
| 15.04.26 | 47,04 | 47,42 | 47,04 | 47,42 | 0 |
| 14.04.26 | 47,03 | 47,39 | 47,03 | 47,37 | 0 |
| 13.04.26 | 47,04 | 47,41 | 47,04 | 47,35 | 0 |
| 10.04.26 | 47,39 | 47,42 | 47,37 | 47,37 | 0 |
| 09.04.26 | 47,02 | 47,40 | 47,02 | 47,38 | 0 |
| 08.04.26 | 47,29 | 47,37 | 47,29 | 47,36 | 0 |
| 07.04.26 | 47,02 | 47,34 | 47,02 | 47,31 | 0 |
| 02.04.26 | 46,99 | 47,38 | 46,99 | 47,30 | 0 |
| 01.04.26 | 46,92 | 47,34 | 46,92 | 47,34 | 0 |
| 31.03.26 | 46,90 | 47,30 | 46,90 | 47,27 | 0 |
| 30.03.26 | 46,89 | 47,27 | 46,89 | 47,26 | 0 |
| 27.03.26 | 46,92 | 47,29 | 46,92 | 47,20 | 0 |
| 26.03.26 | 46,90 | 47,32 | 46,90 | 47,26 | 0 |
| 25.03.26 | 46,98 | 47,31 | 46,98 | 47,28 | 0 |
| 24.03.26 | 46,89 | 47,28 | 46,89 | 47,27 | 0 |
| 23.03.26 | 46,97 | 47,34 | 46,97 | 47,29 | 0 |
| 20.03.26 | 47,05 | 47,40 | 47,05 | 47,30 | 0 |
| 19.03.26 | 47,48 | 47,51 | 47,36 | 47,36 | 0 |
