Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,76 | 27,10 | 26,76 | 27,00 | 0 |
| 16.04.26 | 26,79 | 27,00 | 26,79 | 26,89 | 0 |
| 15.04.26 | 26,82 | 26,99 | 26,81 | 26,86 | 0 |
| 14.04.26 | 26,73 | 26,92 | 26,73 | 26,89 | 0 |
| 13.04.26 | 26,74 | 26,87 | 26,71 | 26,73 | 0 |
| 10.04.26 | 26,94 | 26,94 | 26,80 | 26,80 | 0 |
| 09.04.26 | 26,94 | 27,03 | 26,89 | 26,91 | 0 |
| 08.04.26 | 26,97 | 27,15 | 26,94 | 26,94 | 0 |
| 07.04.26 | 26,58 | 26,93 | 26,52 | 26,70 | 0 |
| 02.04.26 | 26,84 | 26,96 | 26,78 | 26,84 | 0 |
| 01.04.26 | 26,86 | 27,05 | 26,81 | 26,86 | 0 |
| 31.03.26 | 26,70 | 26,91 | 26,70 | 26,86 | 0 |
| 30.03.26 | 26,58 | 26,86 | 26,58 | 26,70 | 0 |
| 27.03.26 | 26,61 | 26,73 | 26,61 | 26,64 | 0 |
| 26.03.26 | 26,80 | 26,89 | 26,62 | 26,62 | 0 |
| 25.03.26 | 26,82 | 27,00 | 26,82 | 26,90 | 0 |
| 24.03.26 | 26,80 | 26,92 | 26,74 | 26,76 | 0 |
| 23.03.26 | 26,63 | 27,00 | 26,60 | 26,82 | 0 |
| 20.03.26 | 26,89 | 27,03 | 26,77 | 26,77 | 0 |
| 19.03.26 | 26,93 | 27,00 | 26,84 | 26,90 | 0 |
| 18.03.26 | 26,96 | 27,14 | 26,85 | 26,85 | 0 |
| 17.03.26 | 26,85 | 27,09 | 26,85 | 27,03 | 0 |
| 16.03.26 | 26,80 | 27,05 | 26,80 | 26,91 | 0 |
| 13.03.26 | 26,86 | 27,01 | 26,81 | 26,81 | 0 |
| 12.03.26 | 27,04 | 27,06 | 26,84 | 26,86 | 0 |
| 11.03.26 | 27,04 | 27,13 | 26,99 | 26,99 | 0 |
