Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,36 | 22,56 | 22,36 | 22,56 | 642 |
| 16.04.26 | 22,47 | 22,68 | 22,39 | 22,44 | 12759 |
| 15.04.26 | 22,26 | 22,55 | 22,26 | 22,42 | 12359 |
| 14.04.26 | 22,22 | 22,45 | 22,19 | 22,40 | 0 |
| 13.04.26 | 21,71 | 22,28 | 21,71 | 22,28 | 0 |
| 10.04.26 | 22,15 | 22,26 | 21,95 | 22,03 | 0 |
| 09.04.26 | 22,05 | 22,28 | 22,03 | 22,22 | 200 |
| 08.04.26 | 22,18 | 22,34 | 22,04 | 22,15 | 0 |
| 07.04.26 | 21,51 | 21,82 | 21,41 | 21,72 | 214 |
| 02.04.26 | 21,29 | 21,56 | 21,24 | 21,53 | 0 |
| 01.04.26 | 21,35 | 21,58 | 21,30 | 21,47 | 0 |
| 31.03.26 | 20,85 | 21,33 | 20,83 | 21,33 | 3814 |
| 30.03.26 | 20,50 | 20,90 | 20,48 | 20,72 | 0 |
| 27.03.26 | 20,83 | 20,83 | 20,42 | 20,42 | 600 |
| 26.03.26 | 20,67 | 20,86 | 20,60 | 20,72 | 0 |
| 25.03.26 | 20,70 | 20,94 | 20,67 | 20,76 | 114 |
| 24.03.26 | 20,64 | 20,72 | 20,40 | 20,72 | 0 |
| 23.03.26 | 20,21 | 20,30 | 19,98 | 19,99 | 668 |
| 20.03.26 | 20,93 | 21,19 | 20,43 | 20,49 | 0 |
| 19.03.26 | 21,15 | 21,21 | 20,91 | 21,16 | 10000 |
| 18.03.26 | 21,50 | 21,52 | 21,05 | 21,08 | 0 |
| 17.03.26 | 20,98 | 21,44 | 20,98 | 21,32 | 0 |
| 16.03.26 | 20,97 | 21,14 | 20,89 | 21,08 | 0 |
| 13.03.26 | 20,92 | 21,08 | 20,74 | 20,84 | 0 |
| 12.03.26 | 21,03 | 21,08 | 20,84 | 20,89 | 0 |
| 11.03.26 | 21,04 | 21,26 | 20,95 | 21,18 | 400 |
