UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.485 | 3.516 | 3.474 | 3.511 | 0 |
| 16.04.26 | 3.492 | 3.507 | 3.481 | 3.487 | 0 |
| 15.04.26 | 3.450 | 3.467 | 3.449 | 3.459 | 0 |
| 14.04.26 | 3.442 | 3.463 | 3.442 | 3.460 | 0 |
| 13.04.26 | 3.397 | 3.450 | 3.395 | 3.450 | 1 |
| 10.04.26 | 3.414 | 3.439 | 3.400 | 3.409 | 0 |
| 09.04.26 | 3.389 | 3.413 | 3.367 | 3.410 | 0 |
| 08.04.26 | 3.371 | 3.404 | 3.361 | 3.401 | 0 |
| 07.04.26 | 3.311 | 3.315 | 3.255 | 3.297 | 0 |
| 02.04.26 | 3.266 | 3.313 | 3.246 | 3.313 | 0 |
| 01.04.26 | 3.288 | 3.305 | 3.281 | 3.298 | 0 |
| 31.03.26 | 3.231 | 3.248 | 3.220 | 3.221 | 0 |
| 30.03.26 | 3.163 | 3.237 | 3.160 | 3.211 | 0 |
| 27.03.26 | 3.213 | 3.213 | 3.151 | 3.151 | 0 |
| 26.03.26 | 3.192 | 3.215 | 3.171 | 3.199 | 0 |
| 25.03.26 | 3.187 | 3.217 | 3.184 | 3.203 | 0 |
| 24.03.26 | 3.142 | 3.177 | 3.124 | 3.176 | 0 |
| 23.03.26 | 3.064 | 3.178 | 3.062 | 3.159 | 0 |
| 20.03.26 | 3.210 | 3.224 | 3.111 | 3.121 | 0 |
| 19.03.26 | 3.225 | 3.234 | 3.185 | 3.213 | 0 |
| 18.03.26 | 3.320 | 3.324 | 3.254 | 3.256 | 0 |
| 17.03.26 | 3.295 | 3.326 | 3.295 | 3.303 | 0 |
| 16.03.26 | 3.314 | 3.314 | 3.294 | 3.307 | 0 |
| 13.03.26 | 3.302 | 3.345 | 3.290 | 3.299 | 0 |
| 12.03.26 | 3.287 | 3.301 | 3.268 | 3.283 | 0 |
