WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,27 | 21,50 | 21,27 | 21,48 | 0 |
| 16.04.26 | 21,34 | 21,51 | 21,33 | 21,39 | 20 |
| 15.04.26 | 21,21 | 21,48 | 21,21 | 21,32 | 300 |
| 14.04.26 | 21,17 | 21,47 | 21,15 | 21,37 | 300 |
| 13.04.26 | 20,95 | 21,24 | 20,95 | 21,23 | 6176 |
| 10.04.26 | 21,11 | 21,30 | 21,09 | 21,12 | 0 |
| 09.04.26 | 21,03 | 21,09 | 20,99 | 21,05 | 0 |
| 08.04.26 | 20,98 | 21,20 | 20,97 | 21,10 | 0 |
| 07.04.26 | 20,48 | 20,67 | 20,27 | 20,51 | 0 |
| 02.04.26 | 20,29 | 20,51 | 20,01 | 20,51 | 0 |
| 01.04.26 | 20,45 | 20,69 | 20,43 | 20,63 | 0 |
| 31.03.26 | 19,98 | 20,39 | 19,94 | 20,39 | 2770 |
| 30.03.26 | 19,80 | 20,02 | 19,77 | 19,90 | 0 |
| 27.03.26 | 20,20 | 20,21 | 19,77 | 19,77 | 442 |
| 26.03.26 | 19,99 | 20,27 | 19,95 | 20,05 | 0 |
| 25.03.26 | 20,18 | 20,32 | 20,10 | 20,18 | 0 |
| 24.03.26 | 20,11 | 20,18 | 19,97 | 20,18 | 0 |
| 23.03.26 | 19,54 | 19,76 | 19,34 | 19,38 | 4304 |
| 20.03.26 | 20,27 | 20,49 | 19,65 | 19,78 | 1979 |
| 19.03.26 | 20,28 | 20,46 | 20,26 | 20,44 | 500 |
| 18.03.26 | 20,80 | 20,99 | 20,48 | 20,49 | 0 |
| 17.03.26 | 20,59 | 20,85 | 20,57 | 20,69 | 0 |
| 16.03.26 | 20,65 | 20,69 | 20,49 | 20,66 | 0 |
| 13.03.26 | 20,86 | 20,86 | 20,57 | 20,57 | 0 |
| 12.03.26 | 20,88 | 20,97 | 20,81 | 20,85 | 6156 |
| 11.03.26 | 21,03 | 21,07 | 20,85 | 20,99 | 0 |
