Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,13 | 59,22 | 58,13 | 59,22 | 0 |
| 16.04.26 | 58,47 | 58,66 | 58,47 | 58,50 | 0 |
| 15.04.26 | 57,64 | 58,20 | 57,64 | 58,06 | 0 |
| 14.04.26 | 56,86 | 57,70 | 56,86 | 57,67 | 0 |
| 13.04.26 | 56,10 | 57,03 | 56,10 | 57,03 | 0 |
| 10.04.26 | 57,20 | 57,21 | 56,98 | 57,00 | 0 |
| 09.04.26 | 56,52 | 56,87 | 56,51 | 56,80 | 0 |
| 08.04.26 | 55,84 | 55,86 | 55,59 | 55,86 | 0 |
| 07.04.26 | 54,47 | 54,71 | 54,38 | 54,40 | 0 |
| 02.04.26 | 52,66 | 54,02 | 52,61 | 54,01 | 0 |
| 01.04.26 | 53,66 | 55,01 | 53,66 | 54,91 | 0 |
| 31.03.26 | 52,12 | 53,07 | 51,86 | 53,07 | 200 |
| 30.03.26 | 52,25 | 52,70 | 52,20 | 52,42 | 0 |
| 27.03.26 | 53,19 | 53,22 | 52,86 | 52,86 | 0 |
| 26.03.26 | 54,29 | 54,67 | 54,26 | 54,48 | 0 |
| 25.03.26 | 54,97 | 55,42 | 54,97 | 55,38 | 0 |
| 24.03.26 | 54,27 | 55,71 | 54,27 | 55,54 | 0 |
| 23.03.26 | 53,09 | 54,62 | 52,98 | 54,22 | 0 |
| 20.03.26 | 55,08 | 55,65 | 54,79 | 54,79 | 0 |
| 19.03.26 | 55,69 | 55,77 | 55,08 | 55,30 | 0 |
| 18.03.26 | 57,57 | 58,15 | 56,80 | 56,84 | 0 |
| 17.03.26 | 57,24 | 57,73 | 57,24 | 57,45 | 0 |
| 16.03.26 | 55,63 | 56,47 | 55,63 | 56,35 | 0 |
| 13.03.26 | 55,33 | 55,74 | 55,16 | 55,55 | 0 |
| 12.03.26 | 57,04 | 57,10 | 56,50 | 56,51 | 0 |
