Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,77 | 28,82 | 27,77 | 28,82 | 0 |
| 16.04.26 | 28,06 | 28,29 | 28,05 | 28,28 | 0 |
| 15.04.26 | 27,85 | 27,99 | 27,85 | 27,96 | 0 |
| 14.04.26 | 27,39 | 27,83 | 27,39 | 27,82 | 0 |
| 13.04.26 | 27,02 | 27,40 | 27,02 | 27,38 | 0 |
| 10.04.26 | 27,39 | 27,55 | 27,38 | 27,54 | 0 |
| 09.04.26 | 26,90 | 27,53 | 26,90 | 27,20 | 0 |
| 08.04.26 | 26,90 | 27,33 | 26,90 | 27,33 | 0 |
| 07.04.26 | 25,81 | 26,13 | 25,81 | 26,13 | 0 |
| 02.04.26 | 25,25 | 25,59 | 25,25 | 25,51 | 0 |
| 01.04.26 | 25,86 | 26,12 | 25,86 | 25,92 | 800 |
| 31.03.26 | 24,92 | 25,75 | 24,92 | 25,59 | 10 |
| 30.03.26 | 25,86 | 25,86 | 25,06 | 25,37 | 10 |
| 27.03.26 | 25,64 | 25,90 | 25,27 | 25,27 | 800 |
| 26.03.26 | 26,15 | 26,31 | 25,73 | 25,77 | 15 |
| 25.03.26 | 26,49 | 26,84 | 26,43 | 26,43 | 15 |
| 24.03.26 | 26,46 | 26,83 | 26,28 | 26,41 | 0 |
| 23.03.26 | 25,30 | 26,58 | 25,26 | 26,53 | 0 |
| 20.03.26 | 26,40 | 26,40 | 25,72 | 25,73 | 0 |
| 19.03.26 | 26,67 | 26,70 | 26,36 | 26,47 | 0 |
| 18.03.26 | 27,80 | 27,94 | 26,79 | 26,80 | 0 |
| 17.03.26 | 27,51 | 27,69 | 27,45 | 27,45 | 0 |
| 16.03.26 | 26,77 | 27,62 | 26,77 | 27,40 | 80 |
| 13.03.26 | 26,32 | 26,81 | 26,30 | 26,81 | 0 |
| 12.03.26 | 27,06 | 27,07 | 26,67 | 26,76 | 0 |
