AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,57 | 21,98 | 21,54 | 21,94 | 0 |
| 16.04.26 | 21,92 | 21,94 | 21,73 | 21,78 | 0 |
| 15.04.26 | 21,57 | 21,80 | 21,57 | 21,80 | 0 |
| 14.04.26 | 21,49 | 21,79 | 21,49 | 21,74 | 0 |
| 13.04.26 | 21,40 | 21,59 | 21,40 | 21,59 | 0 |
| 10.04.26 | 21,56 | 21,63 | 21,51 | 21,60 | 0 |
| 09.04.26 | 21,33 | 21,71 | 21,33 | 21,61 | 0 |
| 08.04.26 | 21,34 | 21,98 | 21,34 | 21,68 | 450 |
| 07.04.26 | 20,76 | 21,14 | 20,76 | 20,86 | 0 |
| 02.04.26 | 20,68 | 21,01 | 20,58 | 20,83 | 7 |
| 01.04.26 | 21,01 | 21,21 | 21,01 | 21,07 | 0 |
| 31.03.26 | 20,31 | 20,81 | 20,21 | 20,81 | 0 |
| 30.03.26 | 19,90 | 20,44 | 19,90 | 20,24 | 0 |
| 27.03.26 | 20,49 | 20,75 | 20,31 | 20,32 | 0 |
| 26.03.26 | 20,59 | 20,77 | 20,43 | 20,52 | 0 |
| 25.03.26 | 20,80 | 21,18 | 20,80 | 20,93 | 0 |
| 24.03.26 | 20,85 | 21,00 | 20,65 | 20,84 | 0 |
| 23.03.26 | 19,83 | 21,00 | 19,80 | 20,72 | 0 |
| 20.03.26 | 20,65 | 20,97 | 20,24 | 20,32 | 7 |
| 19.03.26 | 20,73 | 20,97 | 20,47 | 20,69 | 7 |
| 18.03.26 | 21,40 | 21,51 | 21,09 | 21,17 | 0 |
| 17.03.26 | 21,02 | 21,29 | 21,02 | 21,22 | 0 |
| 16.03.26 | 20,93 | 21,29 | 20,93 | 21,15 | 7 |
| 13.03.26 | 20,94 | 21,27 | 20,82 | 21,05 | 0 |
| 12.03.26 | 21,16 | 21,24 | 20,86 | 20,87 | 7 |
