Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.148 | 2.151 | 2.129 | 2.135 | 3 |
| 16.04.26 | 2.157 | 2.159 | 2.144 | 2.147 | 0 |
| 15.04.26 | 2.143 | 2.152 | 2.143 | 2.152 | 0 |
| 14.04.26 | 2.125 | 2.144 | 2.125 | 2.144 | 0 |
| 13.04.26 | 2.114 | 2.125 | 2.111 | 2.125 | 0 |
| 10.04.26 | 2.158 | 2.159 | 2.121 | 2.122 | 0 |
| 09.04.26 | 2.156 | 2.157 | 2.143 | 2.157 | 0 |
| 08.04.26 | 2.206 | 2.206 | 2.151 | 2.160 | 5 |
| 07.04.26 | 2.125 | 2.132 | 2.107 | 2.107 | 40 |
| 02.04.26 | 2.123 | 2.130 | 2.111 | 2.126 | 0 |
| 01.04.26 | 2.156 | 2.163 | 2.134 | 2.142 | 0 |
| 31.03.26 | 2.134 | 2.151 | 2.123 | 2.150 | 0 |
| 30.03.26 | 2.123 | 2.140 | 2.123 | 2.130 | 0 |
| 27.03.26 | 2.158 | 2.172 | 2.142 | 2.142 | 0 |
| 26.03.26 | 2.169 | 2.187 | 2.165 | 2.176 | 0 |
| 25.03.26 | 2.180 | 2.187 | 2.172 | 2.178 | 10 |
| 24.03.26 | 2.185 | 2.193 | 2.153 | 2.177 | 0 |
| 23.03.26 | 2.149 | 2.195 | 2.139 | 2.189 | 0 |
| 20.03.26 | 2.186 | 2.203 | 2.167 | 2.167 | 0 |
| 19.03.26 | 2.209 | 2.209 | 2.175 | 2.185 | 0 |
| 18.03.26 | 2.233 | 2.234 | 2.218 | 2.218 | 0 |
| 17.03.26 | 2.218 | 2.241 | 2.218 | 2.233 | 0 |
| 16.03.26 | 2.214 | 2.218 | 2.209 | 2.217 | 0 |
| 13.03.26 | 2.221 | 2.231 | 2.210 | 2.210 | 0 |
| 12.03.26 | 2.239 | 2.240 | 2.218 | 2.219 | 0 |
