BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 74,94 | 75,05 | 74,34 | 74,66 | 0 |
| 23.04.26 | 75,83 | 76,34 | 74,69 | 74,69 | 0 |
| 22.04.26 | 76,35 | 76,68 | 76,08 | 76,19 | 11 |
| 21.04.26 | 76,88 | 77,07 | 76,32 | 76,33 | 0 |
| 20.04.26 | 76,82 | 77,12 | 76,52 | 76,76 | 11 |
| 17.04.26 | 76,97 | 77,70 | 76,86 | 77,10 | 0 |
| 16.04.26 | 76,82 | 77,14 | 76,42 | 77,03 | 0 |
| 15.04.26 | 77,03 | 77,28 | 76,43 | 76,88 | 0 |
| 14.04.26 | 76,80 | 77,20 | 76,63 | 77,02 | 0 |
| 13.04.26 | 76,04 | 77,02 | 76,04 | 76,89 | 0 |
| 10.04.26 | 76,06 | 77,64 | 76,00 | 77,02 | 0 |
| 09.04.26 | 75,65 | 76,86 | 75,50 | 76,31 | 0 |
| 08.04.26 | 76,08 | 76,12 | 75,10 | 75,71 | 67 |
| 07.04.26 | 73,54 | 74,39 | 73,18 | 73,58 | 0 |
| 02.04.26 | 72,61 | 74,33 | 72,61 | 74,16 | 67 |
| 01.04.26 | 73,43 | 74,72 | 73,26 | 74,28 | 0 |
| 31.03.26 | 71,28 | 73,67 | 71,28 | 73,67 | 0 |
| 30.03.26 | 71,54 | 72,25 | 70,91 | 71,16 | 0 |
| 27.03.26 | 71,34 | 71,68 | 70,89 | 71,01 | 0 |
| 26.03.26 | 72,08 | 72,93 | 71,41 | 71,63 | 0 |
| 25.03.26 | 71,36 | 73,44 | 71,31 | 73,12 | 0 |
| 24.03.26 | 70,47 | 71,51 | 70,20 | 71,33 | 0 |
| 23.03.26 | 67,70 | 71,83 | 67,70 | 71,04 | 0 |
| 20.03.26 | 70,15 | 71,57 | 68,57 | 68,86 | 0 |
| 19.03.26 | 71,56 | 71,82 | 69,83 | 70,86 | 0 |
