FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,84 | 65,43 | 64,84 | 65,42 | 0 |
| 16.04.26 | 65,31 | 65,39 | 65,22 | 65,22 | 0 |
| 15.04.26 | 65,19 | 65,29 | 65,18 | 65,26 | 0 |
| 14.04.26 | 65,44 | 65,53 | 65,41 | 65,41 | 0 |
| 13.04.26 | 64,88 | 65,52 | 64,88 | 65,48 | 0 |
| 10.04.26 | 65,40 | 65,47 | 65,40 | 65,47 | 0 |
| 09.04.26 | 64,90 | 66,00 | 64,90 | 65,41 | 0 |
| 08.04.26 | 64,98 | 65,73 | 64,87 | 65,62 | 70 |
| 07.04.26 | 64,66 | 65,46 | 64,66 | 65,10 | 0 |
| 02.04.26 | 64,55 | 65,29 | 64,55 | 65,29 | 0 |
| 01.04.26 | 63,96 | 65,69 | 63,86 | 65,44 | 0 |
| 31.03.26 | 63,60 | 65,29 | 63,60 | 65,29 | 0 |
| 30.03.26 | 63,42 | 64,77 | 63,42 | 64,75 | 0 |
| 27.03.26 | 63,20 | 63,80 | 63,20 | 63,80 | 0 |
| 26.03.26 | 63,14 | 63,86 | 63,14 | 63,48 | 0 |
| 25.03.26 | 63,22 | 64,35 | 62,33 | 64,35 | 0 |
| 24.03.26 | 62,26 | 63,26 | 62,26 | 63,03 | 0 |
| 23.03.26 | 62,72 | 63,62 | 62,24 | 63,35 | 0 |
| 20.03.26 | 63,03 | 64,12 | 62,99 | 63,00 | 0 |
| 19.03.26 | 63,71 | 63,84 | 62,81 | 63,21 | 0 |
| 18.03.26 | 65,55 | 65,81 | 65,24 | 65,26 | 0 |
| 17.03.26 | 65,55 | 65,85 | 65,35 | 65,55 | 0 |
| 16.03.26 | 66,19 | 66,20 | 65,45 | 65,49 | 0 |
| 13.03.26 | 65,95 | 66,28 | 65,95 | 66,09 | 0 |
| 12.03.26 | 66,11 | 66,40 | 65,95 | 66,27 | 0 |
