GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,66 | 19,08 | 18,66 | 18,84 | 0 |
| 16.04.26 | 18,73 | 18,99 | 18,70 | 18,90 | 0 |
| 15.04.26 | 18,31 | 18,41 | 18,24 | 18,37 | 0 |
| 14.04.26 | 17,92 | 18,39 | 17,92 | 18,36 | 0 |
| 13.04.26 | 17,93 | 18,16 | 17,93 | 18,15 | 0 |
| 10.04.26 | 18,19 | 18,25 | 18,09 | 18,09 | 0 |
| 09.04.26 | 18,32 | 18,36 | 18,07 | 18,12 | 0 |
| 08.04.26 | 18,37 | 18,41 | 18,25 | 18,31 | 0 |
| 07.04.26 | 18,01 | 18,02 | 17,88 | 17,88 | 0 |
| 02.04.26 | 17,89 | 18,11 | 17,89 | 18,11 | 0 |
| 01.04.26 | 18,39 | 18,41 | 18,07 | 18,14 | 0 |
| 31.03.26 | 17,65 | 18,20 | 17,65 | 18,20 | 0 |
| 30.03.26 | 17,71 | 18,11 | 17,71 | 17,96 | 0 |
| 27.03.26 | 17,94 | 18,22 | 17,94 | 17,99 | 0 |
| 26.03.26 | 17,94 | 18,15 | 17,93 | 18,10 | 0 |
| 25.03.26 | 18,61 | 18,73 | 18,43 | 18,43 | 600 |
| 24.03.26 | 18,31 | 18,42 | 18,31 | 18,35 | 0 |
| 23.03.26 | 17,36 | 18,25 | 17,34 | 18,19 | 0 |
| 20.03.26 | 18,31 | 18,50 | 18,16 | 18,17 | 0 |
| 19.03.26 | 18,88 | 18,88 | 18,46 | 18,46 | 0 |
| 18.03.26 | 19,55 | 19,55 | 19,06 | 19,09 | 0 |
| 17.03.26 | 19,44 | 19,46 | 19,27 | 19,28 | 0 |
| 16.03.26 | 19,63 | 19,67 | 19,46 | 19,50 | 0 |
| 13.03.26 | 19,12 | 19,36 | 19,09 | 19,28 | 0 |
| 12.03.26 | 19,20 | 19,27 | 19,15 | 19,15 | 0 |
