ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 27,17 | 27,17 | 26,18 | 26,35 | 5615 |
| 29.12.23 | 28,22 | 28,22 | 27,49 | 27,60 | 800 |
| 28.12.23 | 28,14 | 28,38 | 28,13 | 28,30 | 1138 |
| 27.12.23 | 28,00 | 28,35 | 28,00 | 28,32 | 1210 |
| 26.12.23 | 27,89 | 27,89 | 27,75 | 27,82 | 1721 |
| 22.12.23 | 27,58 | 27,79 | 27,58 | 27,68 | 2029 |
| 21.12.23 | 27,44 | 27,44 | 27,17 | 27,37 | 1457 |
| 20.12.23 | 27,65 | 27,75 | 26,89 | 26,96 | 1325 |
| 19.12.23 | 27,12 | 27,59 | 27,12 | 27,57 | 1023 |
| 18.12.23 | 26,58 | 26,92 | 26,57 | 26,85 | 1323 |
| 15.12.23 | 26,51 | 26,53 | 26,18 | 26,31 | 2303 |
| 14.12.23 | 26,78 | 26,78 | 26,28 | 26,55 | 1793 |
| 13.12.23 | 25,02 | 25,97 | 24,90 | 25,97 | 2191 |
| 12.12.23 | 25,06 | 25,21 | 25,06 | 25,21 | 925 |
| 11.12.23 | 24,99 | 25,14 | 24,96 | 25,13 | 7723 |
| 08.12.23 | 25,19 | 25,19 | 25,19 | 25,19 | 254 |
| 07.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | 288 |
| 06.12.23 | 25,01 | 25,01 | 25,01 | 25,01 | 100 |
| 05.12.23 | 24,63 | 24,81 | 24,63 | 24,75 | 628 |
| 04.12.23 | 24,82 | 24,82 | 24,66 | 24,77 | 7155 |
| 01.12.23 | 24,27 | 24,62 | 24,27 | 24,62 | 1481 |
| 30.11.23 | 23,44 | 23,44 | 23,44 | 23,44 | 515 |
| 29.11.23 | 23,93 | 23,96 | 23,68 | 23,71 | 2302 |
| 28.11.23 | 22,98 | 23,52 | 22,98 | 23,52 | 7457 |
| 27.11.23 | 23,00 | 23,08 | 23,00 | 23,06 | 2095 |
