Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 51.480 | 51.840 | 48.840 | 49.720 | 593 |
| 23.02.12 | 51.180 | 52.960 | 50.480 | 51.500 | 519 |
| 22.02.12 | 47.560 | 51.040 | 46.760 | 50.440 | 619 |
| 21.02.12 | 46.140 | 48.097 | 45.340 | 47.940 | 963 |
| 17.02.12 | 46.940 | 47.040 | 43.724 | 44.160 | 771 |
| 16.02.12 | 41.220 | 46.500 | 40.600 | 45.860 | 1340 |
| 15.02.12 | 44.780 | 44.840 | 43.417 | 43.582 | 350 |
| 14.02.12 | 44.460 | 45.080 | 41.800 | 43.240 | 539 |
| 13.02.12 | 45.620 | 45.980 | 44.100 | 44.540 | 384 |
| 10.02.12 | 45.160 | 45.860 | 43.908 | 44.940 | 757 |
| 09.02.12 | 49.320 | 49.940 | 46.940 | 47.220 | 710 |
| 08.02.12 | 49.080 | 50.560 | 47.000 | 47.660 | 688 |
| 07.02.12 | 49.080 | 50.560 | 47.000 | 48.620 | 687 |
| 06.02.12 | 48.900 | 50.960 | 48.440 | 49.260 | 339 |
| 03.02.12 | 50.920 | 51.420 | 48.660 | 50.000 | 787 |
| 02.02.12 | 51.840 | 54.060 | 50.780 | 52.820 | 675 |
| 01.02.12 | 51.820 | 51.960 | 49.920 | 50.420 | 510 |
| 31.01.12 | 53.040 | 53.500 | 48.300 | 50.020 | 663 |
| 30.01.12 | 50.000 | 51.380 | 48.380 | 50.080 | 446 |
| 27.01.12 | 48.520 | 52.600 | 48.380 | 51.940 | 448 |
| 26.01.12 | 49.240 | 51.000 | 47.820 | 48.580 | 799 |
| 24.01.12 | 41.060 | 41.100 | 39.100 | 39.480 | 257 |
| 23.01.12 | 40.860 | 42.737 | 40.860 | 42.300 | 294 |
| 20.01.12 | 39.980 | 41.600 | 39.240 | 40.240 | 256 |
| 19.01.12 | 42.680 | 43.240 | 38.900 | 40.180 | 372 |
