Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 32.870 | 32.900 | 31.300 | 32.720 | 722 |
| 29.03.12 | 31.260 | 31.860 | 29.860 | 31.800 | 1007 |
| 28.03.12 | 33.000 | 33.180 | 30.932 | 31.580 | 1059 |
| 27.03.12 | 35.440 | 35.520 | 33.300 | 33.480 | 772 |
| 26.03.12 | 35.380 | 35.640 | 34.140 | 35.020 | 903 |
| 23.03.12 | 32.000 | 33.840 | 31.480 | 33.240 | 864 |
| 22.03.12 | 31.340 | 32.100 | 30.720 | 31.420 | 880 |
| 21.03.12 | 34.340 | 34.860 | 33.286 | 33.320 | 1212 |
| 20.03.12 | 31.840 | 33.800 | 30.700 | 33.620 | 1026 |
| 19.03.12 | 34.040 | 34.920 | 33.000 | 33.060 | 648 |
| 16.03.12 | 33.720 | 34.500 | 33.440 | 33.760 | 464 |
| 15.03.12 | 34.380 | 35.760 | 33.700 | 34.200 | 725 |
| 14.03.12 | 36.860 | 36.860 | 33.160 | 34.180 | 1529 |
| 13.03.12 | 38.700 | 40.200 | 37.840 | 38.320 | 634 |
| 12.03.12 | 40.500 | 41.120 | 38.800 | 39.200 | 384 |
| 09.03.12 | 40.440 | 42.720 | 39.740 | 41.160 | 454 |
| 08.03.12 | 41.100 | 42.180 | 39.660 | 41.300 | 521 |
| 07.03.12 | 39.600 | 40.420 | 38.240 | 40.022 | 517 |
| 06.03.12 | 39.640 | 39.700 | 37.500 | 39.460 | 887 |
| 05.03.12 | 43.900 | 44.100 | 41.160 | 42.380 | 630 |
| 02.03.12 | 46.480 | 46.840 | 44.260 | 44.900 | 816 |
| 01.03.12 | 47.060 | 49.002 | 46.120 | 47.720 | 679 |
| 29.02.12 | 52.180 | 53.400 | 45.180 | 46.700 | 1694 |
| 28.02.12 | 49.840 | 52.100 | 48.920 | 51.960 | 499 |
| 27.02.12 | 49.160 | 50.080 | 47.720 | 48.560 | 344 |
