Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 22.340 | 22.860 | 20.880 | 21.780 | 1014 |
| 04.05.12 | 22.040 | 23.360 | 21.960 | 22.302 | 716 |
| 03.05.12 | 24.020 | 24.160 | 21.300 | 22.120 | 2142 |
| 02.05.12 | 25.720 | 25.720 | 24.400 | 24.980 | 952 |
| 01.05.12 | 26.420 | 27.105 | 25.840 | 26.340 | 665 |
| 30.04.12 | 26.200 | 26.579 | 25.100 | 26.240 | 806 |
| 27.04.12 | 27.020 | 27.480 | 26.480 | 26.960 | 624 |
| 26.04.12 | 26.180 | 26.373 | 25.400 | 26.060 | 1041 |
| 25.04.12 | 24.740 | 26.240 | 24.200 | 26.020 | 1505 |
| 24.04.12 | 24.580 | 24.773 | 23.680 | 24.220 | 693 |
| 23.04.12 | 24.760 | 24.760 | 22.701 | 24.180 | 1580 |
| 20.04.12 | 27.060 | 27.540 | 25.900 | 25.940 | 946 |
| 19.04.12 | 27.320 | 27.900 | 26.480 | 26.780 | 1017 |
| 18.04.12 | 26.860 | 27.880 | 26.380 | 26.860 | 1007 |
| 17.04.12 | 27.160 | 28.662 | 26.580 | 27.600 | 714 |
| 16.04.12 | 28.200 | 28.780 | 26.380 | 26.840 | 1017 |
| 13.04.12 | 29.120 | 29.400 | 27.900 | 28.374 | 833 |
| 12.04.12 | 26.720 | 29.864 | 26.720 | 29.540 | 1321 |
| 11.04.12 | 27.880 | 28.000 | 26.480 | 26.700 | 792 |
| 10.04.12 | 26.660 | 27.940 | 25.900 | 27.660 | 1000 |
| 09.04.12 | 26.940 | 27.840 | 26.600 | 26.700 | 690 |
| 05.04.12 | 27.640 | 27.800 | 25.900 | 26.220 | 838 |
| 04.04.12 | 29.100 | 29.160 | 25.828 | 27.200 | 1939 |
| 03.04.12 | 34.560 | 34.580 | 30.260 | 31.040 | 1121 |
| 02.04.12 | 32.740 | 35.100 | 32.500 | 34.340 | 802 |
