Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 16.960 | 17.620 | 16.940 | 17.440 | 1074 |
| 19.07.12 | 17.300 | 17.660 | 17.020 | 17.240 | 1130 |
| 18.07.12 | 16.960 | 17.300 | 16.560 | 16.780 | 1266 |
| 17.07.12 | 17.980 | 18.100 | 16.540 | 17.500 | 1737 |
| 13.07.12 | 17.980 | 18.480 | 17.522 | 18.280 | 1967 |
| 12.07.12 | 16.880 | 17.940 | 16.000 | 17.560 | 3264 |
| 11.07.12 | 18.580 | 18.600 | 17.180 | 17.840 | 3006 |
| 10.07.12 | 21.600 | 21.838 | 18.700 | 18.980 | 2843 |
| 09.07.12 | 21.080 | 21.360 | 20.340 | 20.940 | 1290 |
| 06.07.12 | 22.120 | 22.736 | 21.000 | 21.300 | 2259 |
| 05.07.12 | 23.720 | 24.282 | 23.140 | 23.300 | 1271 |
| 03.07.12 | 22.980 | 24.460 | 22.920 | 24.320 | 1625 |
| 02.07.12 | 21.600 | 22.280 | 21.344 | 21.880 | 974 |
| 29.06.12 | 22.160 | 22.340 | 21.060 | 21.840 | 2253 |
| 28.06.12 | 20.540 | 20.920 | 18.920 | 19.900 | 2769 |
| 27.06.12 | 21.860 | 22.060 | 20.456 | 21.300 | 1390 |
| 26.06.12 | 22.050 | 22.700 | 20.760 | 21.520 | 1845 |
| 25.06.12 | 21.080 | 23.040 | 20.720 | 22.560 | 1933 |
| 22.06.12 | 22.000 | 22.920 | 20.984 | 21.760 | 1766 |
| 21.06.12 | 24.540 | 24.720 | 22.080 | 22.080 | 2161 |
| 20.06.12 | 25.920 | 28.000 | 24.900 | 26.140 | 2280 |
| 19.06.12 | 27.020 | 27.240 | 26.160 | 26.820 | 1252 |
| 18.06.12 | 24.700 | 27.280 | 24.380 | 26.940 | 1722 |
| 15.06.12 | 25.940 | 25.980 | 25.060 | 25.680 | 1272 |
| 14.06.12 | 25.940 | 26.040 | 24.520 | 25.640 | 1371 |
