Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 25.000 | 25.678 | 24.520 | 25.300 | 1343 |
| 23.08.12 | 25.960 | 26.264 | 24.980 | 25.120 | 3460 |
| 22.08.12 | 23.640 | 25.220 | 22.880 | 25.120 | 2635 |
| 21.08.12 | 23.600 | 24.780 | 23.080 | 23.580 | 2433 |
| 20.08.12 | 21.900 | 22.640 | 21.320 | 22.420 | 1375 |
| 17.08.12 | 22.580 | 22.840 | 21.580 | 22.000 | 1230 |
| 16.08.12 | 20.680 | 22.500 | 20.540 | 22.440 | 2395 |
| 15.08.12 | 20.180 | 20.460 | 19.780 | 20.320 | 1061 |
| 14.08.12 | 20.320 | 20.959 | 20.020 | 20.120 | 924 |
| 13.08.12 | 21.640 | 22.080 | 20.280 | 20.540 | 1515 |
| 10.08.12 | 20.920 | 21.480 | 20.684 | 21.320 | 991 |
| 09.08.12 | 20.200 | 21.200 | 19.840 | 20.900 | 1294 |
| 08.08.12 | 20.300 | 21.460 | 20.100 | 20.120 | 1727 |
| 07.08.12 | 20.340 | 20.560 | 19.920 | 20.560 | 1535 |
| 06.08.12 | 18.800 | 20.400 | 18.720 | 19.760 | 1857 |
| 03.08.12 | 18.380 | 18.900 | 18.060 | 18.560 | 1235 |
| 02.08.12 | 17.700 | 18.780 | 17.200 | 17.660 | 1486 |
| 01.08.12 | 18.420 | 18.964 | 15.880 | 17.920 | 10387 |
| 31.07.12 | 19.980 | 20.280 | 18.700 | 18.800 | 1911 |
| 30.07.12 | 19.000 | 20.000 | 18.880 | 19.880 | 1746 |
| 27.07.12 | 19.050 | 19.380 | 18.220 | 19.120 | 2732 |
| 26.07.12 | 17.840 | 18.940 | 17.480 | 18.760 | 2435 |
| 25.07.12 | 17.200 | 18.480 | 16.720 | 17.660 | 2489 |
| 24.07.12 | 16.640 | 16.736 | 15.840 | 16.240 | 1840 |
| 23.07.12 | 16.520 | 16.620 | 15.960 | 16.240 | 2165 |
