Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 36.460 | 37.220 | 35.420 | 35.840 | 2875 |
| 28.09.12 | 35.360 | 36.280 | 34.500 | 35.440 | 2410 |
| 27.09.12 | 34.340 | 35.980 | 33.400 | 35.880 | 3559 |
| 26.09.12 | 31.330 | 33.720 | 30.240 | 33.060 | 4092 |
| 25.09.12 | 35.660 | 36.020 | 32.560 | 32.581 | 2926 |
| 24.09.12 | 36.300 | 36.740 | 34.080 | 34.320 | 3689 |
| 21.09.12 | 38.400 | 38.820 | 36.980 | 37.920 | 4044 |
| 20.09.12 | 36.620 | 37.160 | 35.580 | 37.028 | 2720 |
| 19.09.12 | 37.340 | 38.220 | 36.120 | 37.900 | 2901 |
| 18.09.12 | 35.900 | 36.960 | 35.040 | 36.900 | 2874 |
| 17.09.12 | 36.400 | 36.744 | 34.600 | 36.020 | 2681 |
| 14.09.12 | 34.400 | 36.435 | 34.360 | 35.980 | 4688 |
| 13.09.12 | 28.720 | 33.500 | 27.760 | 33.399 | 6184 |
| 12.09.12 | 29.460 | 29.500 | 26.844 | 29.020 | 3585 |
| 11.09.12 | 28.980 | 29.680 | 28.360 | 28.720 | 1904 |
| 10.09.12 | 29.700 | 29.860 | 28.020 | 28.270 | 2441 |
| 07.09.12 | 29.560 | 30.360 | 29.300 | 29.860 | 3775 |
| 06.09.12 | 26.640 | 27.720 | 26.204 | 27.560 | 2701 |
| 05.09.12 | 25.420 | 25.840 | 24.760 | 25.700 | 1201 |
| 04.09.12 | 25.970 | 26.100 | 24.800 | 25.520 | 2257 |
| 31.08.12 | 23.540 | 25.960 | 22.880 | 25.800 | 3192 |
| 30.08.12 | 23.540 | 23.780 | 22.660 | 22.960 | 1458 |
| 29.08.12 | 24.400 | 24.440 | 23.300 | 23.440 | 1581 |
| 28.08.12 | 24.540 | 25.040 | 24.100 | 24.240 | 1286 |
| 27.08.12 | 25.360 | 25.520 | 24.100 | 24.260 | 1426 |
