Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 28.940 | 29.600 | 27.147 | 29.464 | 3243 |
| 06.11.12 | 27.800 | 28.560 | 26.800 | 28.380 | 3030 |
| 05.11.12 | 27.920 | 28.220 | 26.860 | 26.922 | 2031 |
| 02.11.12 | 30.230 | 30.360 | 27.460 | 27.460 | 4407 |
| 01.11.12 | 32.320 | 32.500 | 31.500 | 31.580 | 2184 |
| 31.10.12 | 31.360 | 33.240 | 31.300 | 33.108 | 2873 |
| 26.10.12 | 31.000 | 31.360 | 29.800 | 30.200 | 2490 |
| 25.10.12 | 30.320 | 31.060 | 29.860 | 30.760 | 2746 |
| 24.10.12 | 30.500 | 30.780 | 28.120 | 28.240 | 3858 |
| 23.10.12 | 30.330 | 30.840 | 29.800 | 29.880 | 3526 |
| 22.10.12 | 31.060 | 32.640 | 31.000 | 32.600 | 2992 |
| 19.10.12 | 30.620 | 31.800 | 29.600 | 31.266 | 4110 |
| 18.10.12 | 32.920 | 33.260 | 30.940 | 31.000 | 2802 |
| 17.10.12 | 33.220 | 34.520 | 32.300 | 34.000 | 2758 |
| 16.10.12 | 31.940 | 33.120 | 31.900 | 33.080 | 1989 |
| 15.10.12 | 30.640 | 31.400 | 29.800 | 31.380 | 2986 |
| 12.10.12 | 33.020 | 33.300 | 31.120 | 31.320 | 2059 |
| 11.10.12 | 33.520 | 34.100 | 32.820 | 32.900 | 1480 |
| 10.10.12 | 31.900 | 33.840 | 31.560 | 32.740 | 2023 |
| 09.10.12 | 34.680 | 35.908 | 32.120 | 32.160 | 2387 |
| 08.10.12 | 34.200 | 34.957 | 33.680 | 34.460 | 1572 |
| 05.10.12 | 35.840 | 37.167 | 34.740 | 35.280 | 2924 |
| 04.10.12 | 34.920 | 36.380 | 34.600 | 36.320 | 2526 |
| 03.10.12 | 35.380 | 35.400 | 33.300 | 33.580 | 2009 |
| 02.10.12 | 36.120 | 36.400 | 34.540 | 35.100 | 2524 |
