ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 28,04 | 28,04 | 28,00 | 28,00 | 850 |
| 02.07.24 | 27,81 | 27,91 | 27,76 | 27,91 | 780 |
| 01.07.24 | 27,70 | 27,92 | 27,70 | 27,92 | 554 |
| 28.06.24 | 27,93 | 27,93 | 27,70 | 27,70 | 408 |
| 27.06.24 | 27,62 | 27,90 | 27,62 | 27,89 | 911 |
| 26.06.24 | 27,58 | 27,58 | 27,58 | 27,58 | 214 |
| 25.06.24 | 27,42 | 27,51 | 27,42 | 27,51 | 432 |
| 24.06.24 | 27,35 | 27,35 | 27,17 | 27,19 | 768 |
| 21.06.24 | 27,42 | 27,60 | 27,38 | 27,60 | 703 |
| 20.06.24 | 27,81 | 27,86 | 27,39 | 27,70 | 2701 |
| 18.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | 294 |
| 17.06.24 | 27,37 | 27,85 | 27,37 | 27,85 | 500 |
| 14.06.24 | 27,52 | 27,59 | 27,50 | 27,58 | 1447 |
| 13.06.24 | 27,51 | 27,55 | 27,49 | 27,55 | 402 |
| 12.06.24 | 28,32 | 28,32 | 28,05 | 28,05 | 2168 |
| 11.06.24 | 27,51 | 27,60 | 27,48 | 27,58 | 813 |
| 10.06.24 | 27,54 | 27,80 | 27,54 | 27,73 | 570 |
| 07.06.24 | 27,85 | 27,85 | 27,37 | 27,39 | 3374 |
| 06.06.24 | 27,68 | 27,68 | 27,68 | 27,68 | 219 |
| 05.06.24 | 27,15 | 27,38 | 27,13 | 27,38 | 744 |
| 04.06.24 | 26,81 | 27,01 | 26,81 | 26,90 | 1525 |
| 03.06.24 | 27,03 | 27,03 | 26,68 | 26,68 | 307 |
| 31.05.24 | 26,92 | 26,92 | 26,24 | 26,64 | 1059 |
| 30.05.24 | 26,91 | 26,91 | 26,76 | 26,76 | 476 |
| 29.05.24 | 27,20 | 27,27 | 27,20 | 27,21 | 381 |
