VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 58,29 | 58,86 | 58,29 | 58,86 | 16540 |
| 26.09.16 | 59,13 | 59,13 | 58,38 | 58,49 | 212718 |
| 23.09.16 | 59,21 | 59,52 | 59,21 | 59,36 | 12059 |
| 22.09.16 | 59,27 | 59,53 | 59,27 | 59,39 | 13882 |
| 21.09.16 | 58,67 | 59,07 | 58,29 | 58,98 | 23833 |
| 20.09.16 | 58,87 | 58,91 | 58,65 | 58,65 | 44259 |
| 19.09.16 | 58,88 | 58,95 | 58,40 | 58,48 | 8879 |
| 16.09.16 | 58,76 | 58,82 | 58,52 | 58,70 | 19740 |
| 15.09.16 | 58,43 | 58,96 | 58,24 | 58,84 | 21128 |
| 14.09.16 | 58,46 | 58,83 | 58,26 | 58,38 | 185682 |
| 13.09.16 | 58,81 | 58,81 | 58,10 | 58,33 | 31753 |
| 12.09.16 | 57,82 | 59,29 | 57,82 | 59,12 | 38462 |
| 09.09.16 | 58,73 | 58,74 | 57,88 | 57,90 | 57867 |
| 08.09.16 | 58,96 | 59,36 | 58,96 | 59,21 | 19561 |
| 07.09.16 | 59,30 | 59,41 | 59,09 | 59,25 | 27771 |
| 06.09.16 | 58,87 | 59,51 | 58,87 | 59,23 | 26286 |
| 02.09.16 | 59,12 | 59,12 | 58,69 | 58,84 | 14607 |
| 01.09.16 | 58,74 | 58,85 | 58,51 | 58,78 | 273675 |
| 31.08.16 | 59,02 | 59,02 | 58,66 | 58,87 | 50057 |
| 30.08.16 | 59,28 | 59,36 | 59,15 | 59,16 | 8478 |
| 29.08.16 | 59,32 | 59,54 | 59,12 | 59,42 | 23291 |
| 26.08.16 | 59,39 | 59,72 | 59,03 | 59,29 | 15090 |
| 25.08.16 | 59,83 | 60,03 | 58,97 | 59,20 | 43897 |
| 24.08.16 | 61,12 | 61,29 | 59,64 | 59,75 | 196798 |
| 23.08.16 | 61,22 | 61,28 | 60,96 | 61,00 | 14103 |
