VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 54,05 | 54,31 | 53,85 | 54,07 | 18251 |
| 17.08.17 | 54,71 | 55,09 | 54,31 | 54,31 | 49616 |
| 16.08.17 | 54,56 | 54,99 | 54,56 | 54,86 | 91992 |
| 15.08.17 | 54,47 | 54,78 | 54,39 | 54,66 | 129257 |
| 14.08.17 | 54,52 | 54,79 | 54,43 | 54,44 | 434909 |
| 11.08.17 | 54,62 | 54,83 | 54,41 | 54,44 | 129356 |
| 10.08.17 | 54,52 | 54,96 | 54,38 | 54,40 | 62457 |
| 09.08.17 | 54,53 | 54,70 | 54,32 | 54,63 | 109926 |
| 08.08.17 | 55,16 | 55,27 | 54,57 | 54,68 | 106498 |
| 07.08.17 | 55,15 | 55,38 | 54,99 | 55,09 | 20334 |
| 04.08.17 | 55,88 | 55,88 | 55,34 | 55,44 | 55470 |
| 03.08.17 | 56,71 | 56,71 | 55,95 | 56,00 | 86082 |
| 02.08.17 | 57,94 | 57,94 | 57,22 | 57,30 | 192025 |
| 01.08.17 | 58,08 | 58,08 | 57,68 | 57,70 | 34751 |
| 31.07.17 | 58,34 | 58,35 | 57,97 | 57,99 | 126932 |
| 28.07.17 | 57,54 | 58,08 | 57,53 | 58,03 | 24986 |
| 27.07.17 | 58,06 | 58,18 | 57,59 | 57,82 | 233769 |
| 26.07.17 | 58,63 | 58,68 | 58,48 | 58,68 | 46640 |
| 25.07.17 | 59,12 | 59,12 | 58,68 | 58,69 | 20335 |
| 24.07.17 | 58,97 | 58,98 | 58,73 | 58,87 | 11083 |
| 21.07.17 | 59,06 | 59,18 | 58,94 | 59,15 | 7944 |
| 20.07.17 | 58,55 | 59,28 | 58,55 | 59,09 | 164142 |
| 19.07.17 | 58,43 | 58,55 | 58,31 | 58,41 | 25338 |
| 18.07.17 | 58,28 | 58,41 | 58,13 | 58,39 | 27580 |
| 17.07.17 | 58,72 | 58,77 | 58,40 | 58,44 | 80810 |
