VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 58,31 | 58,31 | 57,79 | 58,05 | 7706 |
| 29.04.19 | 58,32 | 58,52 | 58,24 | 58,45 | 3467 |
| 26.04.19 | 57,73 | 58,16 | 57,73 | 58,14 | 4269 |
| 25.04.19 | 57,23 | 57,70 | 56,90 | 57,70 | 2611 |
| 24.04.19 | 57,41 | 57,46 | 57,25 | 57,28 | 12373 |
| 23.04.19 | 56,61 | 57,52 | 56,61 | 57,39 | 11933 |
| 22.04.19 | 56,38 | 56,69 | 56,31 | 56,56 | 6726 |
| 18.04.19 | 56,72 | 56,72 | 56,02 | 56,64 | 7720 |
| 17.04.19 | 58,25 | 58,25 | 56,70 | 56,70 | 4668 |
| 16.04.19 | 59,05 | 59,18 | 58,16 | 58,21 | 5767 |
| 15.04.19 | 58,52 | 58,88 | 58,52 | 58,85 | 4683 |
| 12.04.19 | 59,00 | 59,02 | 58,44 | 58,51 | 10013 |
| 11.04.19 | 59,63 | 59,63 | 58,91 | 59,07 | 4458 |
| 10.04.19 | 59,70 | 59,70 | 59,53 | 59,58 | 4629 |
| 09.04.19 | 59,91 | 60,20 | 59,69 | 59,83 | 6935 |
| 08.04.19 | 60,02 | 60,21 | 59,95 | 60,21 | 13176 |
| 05.04.19 | 59,83 | 60,10 | 59,83 | 59,99 | 1429 |
| 04.04.19 | 59,52 | 59,69 | 59,31 | 59,64 | 7091 |
| 03.04.19 | 59,99 | 60,00 | 59,51 | 59,56 | 5206 |
| 02.04.19 | 60,52 | 60,52 | 59,96 | 59,96 | 6068 |
| 01.04.19 | 60,69 | 60,75 | 60,53 | 60,59 | 18660 |
| 29.03.19 | 60,58 | 60,69 | 60,47 | 60,69 | 3869 |
| 28.03.19 | 60,56 | 60,71 | 60,44 | 60,55 | 8844 |
| 27.03.19 | 60,41 | 60,83 | 60,14 | 60,60 | 13009 |
| 26.03.19 | 60,57 | 60,87 | 60,41 | 60,50 | 4432 |
