VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 56,61 | 56,62 | 56,19 | 56,41 | 15306 |
| 04.06.19 | 55,84 | 56,57 | 55,84 | 56,45 | 3737 |
| 03.06.19 | 54,87 | 55,72 | 54,87 | 55,47 | 7631 |
| 31.05.19 | 54,99 | 55,02 | 54,54 | 54,74 | 18512 |
| 30.05.19 | 55,79 | 55,98 | 55,15 | 55,35 | 3086 |
| 29.05.19 | 56,04 | 56,04 | 55,50 | 55,85 | 9681 |
| 28.05.19 | 57,54 | 57,54 | 56,47 | 56,47 | 4123 |
| 24.05.19 | 57,83 | 57,83 | 57,60 | 57,65 | 1863 |
| 23.05.19 | 57,65 | 57,72 | 57,45 | 57,58 | 2459 |
| 22.05.19 | 57,36 | 58,10 | 57,36 | 58,08 | 1946 |
| 21.05.19 | 57,18 | 57,76 | 57,18 | 57,59 | 2430 |
| 20.05.19 | 57,12 | 57,18 | 56,84 | 57,16 | 1534 |
| 17.05.19 | 57,23 | 57,64 | 57,15 | 57,27 | 4069 |
| 16.05.19 | 57,05 | 57,72 | 57,05 | 57,36 | 1906 |
| 15.05.19 | 56,50 | 57,11 | 56,30 | 57,11 | 9824 |
| 14.05.19 | 56,84 | 57,18 | 56,84 | 56,89 | 8091 |
| 13.05.19 | 57,40 | 57,40 | 56,49 | 56,86 | 22656 |
| 10.05.19 | 58,65 | 58,65 | 57,72 | 58,47 | 3427 |
| 09.05.19 | 58,40 | 58,83 | 58,15 | 58,83 | 9141 |
| 08.05.19 | 58,07 | 58,86 | 58,03 | 58,65 | 5366 |
| 07.05.19 | 58,91 | 58,91 | 57,68 | 57,89 | 6905 |
| 06.05.19 | 58,18 | 59,42 | 58,18 | 59,34 | 9558 |
| 03.05.19 | 58,61 | 59,02 | 58,61 | 59,02 | 1383 |
| 02.05.19 | 57,72 | 58,29 | 57,72 | 58,29 | 1115 |
| 01.05.19 | 58,18 | 58,45 | 57,96 | 57,96 | 2628 |
