iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 41,10 | 41,12 | 40,88 | 40,97 | 4047278 |
| 29.11.19 | 40,95 | 41,03 | 40,86 | 40,91 | 3784138 |
| 27.11.19 | 42,01 | 42,12 | 41,94 | 42,06 | 1863996 |
| 26.11.19 | 41,98 | 42,16 | 41,82 | 42,12 | 4045414 |
| 25.11.19 | 41,77 | 42,06 | 41,73 | 42,01 | 4055160 |
| 22.11.19 | 41,43 | 41,43 | 41,21 | 41,31 | 1759178 |
| 21.11.19 | 41,22 | 41,38 | 41,12 | 41,38 | 2806421 |
| 20.11.19 | 41,58 | 41,68 | 41,30 | 41,46 | 4223139 |
| 19.11.19 | 41,83 | 41,85 | 41,59 | 41,66 | 3673623 |
| 18.11.19 | 41,35 | 41,41 | 41,25 | 41,27 | 1992427 |
| 15.11.19 | 41,05 | 41,18 | 41,01 | 41,09 | 2707030 |
| 14.11.19 | 40,98 | 41,07 | 40,82 | 41,03 | 3143882 |
| 13.11.19 | 41,04 | 41,27 | 41,02 | 41,14 | 3875708 |
| 12.11.19 | 41,90 | 41,95 | 41,63 | 41,71 | 3106079 |
| 11.11.19 | 41,79 | 42,09 | 41,78 | 42,03 | 2986817 |
| 08.11.19 | 42,77 | 42,87 | 42,59 | 42,75 | 3152318 |
| 07.11.19 | 43,09 | 43,27 | 42,97 | 43,06 | 4259332 |
| 06.11.19 | 42,90 | 42,95 | 42,66 | 42,69 | 2926018 |
| 05.11.19 | 42,76 | 42,82 | 42,64 | 42,78 | 3089032 |
| 04.11.19 | 42,66 | 42,70 | 42,45 | 42,53 | 3618651 |
| 01.11.19 | 41,83 | 42,05 | 41,81 | 42,01 | 3367482 |
| 31.10.19 | 41,27 | 41,29 | 40,96 | 41,16 | 3252341 |
| 30.10.19 | 41,14 | 41,40 | 41,01 | 41,35 | 2926729 |
| 29.10.19 | 41,39 | 41,56 | 41,38 | 41,50 | 2137277 |
| 28.10.19 | 41,88 | 41,98 | 41,86 | 41,90 | 3124015 |
