ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 23,32 | 23,32 | 23,32 | 23,32 | 1400 |
| 18.11.19 | 23,21 | 23,21 | 23,21 | 23,21 | 450 |
| 15.11.19 | 23,15 | 23,15 | 23,15 | 23,15 | 1 |
| 13.11.19 | 22,93 | 23,00 | 22,93 | 23,00 | 1900 |
| 12.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 08.11.19 | 22,79 | 22,79 | 22,79 | 22,79 | 399 |
| 07.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | 500 |
| 04.11.19 | 22,62 | 22,62 | 22,62 | 22,62 | 3 |
| 28.10.19 | 22,35 | 22,52 | 22,35 | 22,52 | 549 |
| 25.10.19 | 22,00 | 22,23 | 22,00 | 22,23 | 1818 |
| 22.10.19 | 21,96 | 21,96 | 21,62 | 21,62 | 352 |
| 21.10.19 | 21,91 | 21,91 | 21,91 | 21,91 | 20 |
| 18.10.19 | 21,68 | 21,68 | 21,68 | 21,68 | 13 |
| 17.10.19 | 22,00 | 22,00 | 22,00 | 22,00 | 4 |
| 15.10.19 | 21,99 | 22,07 | 21,99 | 22,04 | 2009 |
| 14.10.19 | 21,67 | 21,73 | 21,67 | 21,73 | 340 |
| 08.10.19 | 21,20 | 21,20 | 21,20 | 21,20 | 44 |
| 04.10.19 | 21,50 | 21,50 | 21,50 | 21,50 | 650 |
| 02.10.19 | 21,00 | 21,00 | 21,00 | 21,00 | 1200 |
| 01.10.19 | 21,36 | 21,36 | 21,36 | 21,36 | 32 |
| 30.09.19 | 21,43 | 21,43 | 21,43 | 21,43 | 51 |
| 27.09.19 | 21,26 | 21,26 | 21,26 | 21,26 | 100 |
| 26.09.19 | 21,71 | 21,71 | 21,69 | 21,69 | 80 |
| 25.09.19 | 21,28 | 21,28 | 21,28 | 21,28 | 200 |
| 24.09.19 | 21,75 | 21,75 | 21,32 | 21,32 | 3176 |
