VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 22,02 | 22,10 | 22,02 | 22,10 | 2273 |
| 21.06.19 | 22,08 | 22,09 | 22,08 | 22,09 | 46 |
| 20.06.19 | 22,09 | 22,20 | 22,09 | 22,20 | 607 |
| 19.06.19 | 21,75 | 21,75 | 21,74 | 21,74 | 6 |
| 18.06.19 | 21,43 | 21,70 | 21,43 | 21,70 | 3115 |
| 17.06.19 | 21,03 | 21,14 | 20,99 | 21,14 | 1004 |
| 13.06.19 | 21,07 | 21,09 | 21,07 | 21,09 | 236 |
| 12.06.19 | 21,04 | 21,04 | 21,01 | 21,02 | 1029 |
| 11.06.19 | 21,14 | 21,17 | 21,14 | 21,17 | 300 |
| 10.06.19 | 21,00 | 21,10 | 21,00 | 21,10 | 711 |
| 07.06.19 | 20,83 | 20,98 | 20,83 | 20,98 | 855 |
| 05.06.19 | 20,77 | 20,77 | 20,77 | 20,77 | 2730 |
| 04.06.19 | 20,79 | 20,79 | 20,79 | 20,79 | 2286 |
| 30.05.19 | 20,41 | 20,41 | 20,41 | 20,41 | 100 |
| 28.05.19 | 20,27 | 20,27 | 20,27 | 20,27 | 587 |
| 23.05.19 | 20,30 | 20,30 | 20,22 | 20,22 | 300 |
| 22.05.19 | 20,57 | 20,57 | 20,57 | 20,57 | 6 |
| 17.05.19 | 21,02 | 21,02 | 20,90 | 20,90 | 114 |
| 16.05.19 | 21,13 | 21,31 | 21,13 | 21,31 | 1900 |
| 13.05.19 | 21,01 | 21,01 | 21,00 | 21,00 | 242 |
| 09.05.19 | 21,50 | 21,50 | 21,18 | 21,18 | 291 |
| 08.05.19 | 21,53 | 21,53 | 21,53 | 21,53 | 94 |
| 07.05.19 | 21,38 | 21,38 | 21,38 | 21,38 | 2 |
| 06.05.19 | 21,65 | 21,79 | 21,48 | 21,79 | 1700 |
| 02.05.19 | 21,78 | 21,78 | 21,75 | 21,75 | 886 |
