iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 167,29 | 168,94 | 167,12 | 168,56 | 2323165 |
| 12.02.20 | 168,00 | 168,29 | 167,28 | 168,10 | 1835846 |
| 11.02.20 | 166,79 | 167,96 | 166,29 | 166,95 | 2496131 |
| 10.02.20 | 164,66 | 165,88 | 164,46 | 165,86 | 1969327 |
| 07.02.20 | 166,28 | 166,35 | 164,40 | 164,88 | 3522027 |
| 06.02.20 | 167,94 | 168,14 | 166,77 | 166,93 | 2466571 |
| 05.02.20 | 166,43 | 167,53 | 165,69 | 167,27 | 3591487 |
| 04.02.20 | 164,31 | 165,31 | 164,17 | 164,76 | 2827243 |
| 03.02.20 | 161,55 | 162,93 | 161,49 | 162,34 | 3014539 |
| 31.01.20 | 163,30 | 163,51 | 160,03 | 160,55 | 4666567 |
| 30.01.20 | 162,82 | 164,14 | 161,94 | 163,95 | 3983477 |
| 29.01.20 | 165,11 | 165,56 | 163,91 | 163,94 | 2267981 |
| 28.01.20 | 164,52 | 165,40 | 164,19 | 164,88 | 2750831 |
| 27.01.20 | 162,77 | 164,49 | 162,43 | 163,52 | 3334144 |
| 24.01.20 | 167,92 | 167,98 | 164,24 | 165,32 | 3622120 |
| 23.01.20 | 167,11 | 167,97 | 165,46 | 167,54 | 3105998 |
| 22.01.20 | 168,16 | 168,62 | 167,19 | 167,52 | 2432930 |
| 21.01.20 | 168,35 | 168,51 | 167,27 | 167,63 | 2484895 |
| 17.01.20 | 170,25 | 170,35 | 168,68 | 169,02 | 3006278 |
| 16.01.20 | 168,57 | 169,86 | 168,47 | 169,51 | 3721391 |
| 15.01.20 | 166,16 | 167,95 | 166,16 | 167,36 | 2789820 |
| 14.01.20 | 165,15 | 167,59 | 164,98 | 166,58 | 3525845 |
| 13.01.20 | 164,92 | 166,04 | 164,07 | 165,96 | 2666041 |
| 10.01.20 | 165,57 | 165,69 | 164,20 | 164,82 | 2732325 |
| 09.01.20 | 166,12 | 166,45 | 165,26 | 165,52 | 2474599 |
