ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 23,71 | 23,89 | 23,71 | 23,89 | 1534 |
| 24.04.20 | 23,20 | 23,45 | 23,19 | 23,45 | 137 |
| 23.04.20 | 23,30 | 23,48 | 23,10 | 23,10 | 1726 |
| 22.04.20 | 22,85 | 23,24 | 22,83 | 23,24 | 726 |
| 21.04.20 | 22,60 | 22,60 | 22,11 | 22,31 | 764 |
| 20.04.20 | 22,90 | 23,40 | 22,90 | 23,03 | 2793 |
| 17.04.20 | 22,92 | 22,92 | 22,70 | 22,89 | 3915 |
| 16.04.20 | 22,40 | 22,61 | 22,25 | 22,45 | 674 |
| 15.04.20 | 22,12 | 22,30 | 22,00 | 22,30 | 412 |
| 14.04.20 | 22,49 | 22,75 | 22,49 | 22,69 | 2352 |
| 13.04.20 | 21,85 | 21,86 | 21,56 | 21,84 | 702 |
| 09.04.20 | 22,00 | 22,32 | 21,80 | 21,80 | 7075 |
| 08.04.20 | 21,10 | 21,55 | 21,10 | 21,53 | 3348 |
| 07.04.20 | 21,42 | 21,42 | 20,84 | 20,84 | 973 |
| 06.04.20 | 19,85 | 20,60 | 19,85 | 20,60 | 337 |
| 03.04.20 | 19,20 | 19,20 | 18,73 | 18,73 | 515 |
| 02.04.20 | 19,24 | 19,24 | 19,04 | 19,19 | 344 |
| 01.04.20 | 19,65 | 19,65 | 19,23 | 19,26 | 795 |
| 31.03.20 | 20,74 | 20,87 | 20,32 | 20,47 | 3275 |
| 30.03.20 | 20,68 | 20,69 | 20,68 | 20,69 | 173 |
| 27.03.20 | 20,39 | 20,51 | 20,39 | 20,39 | 493 |
| 26.03.20 | 20,88 | 21,18 | 20,88 | 20,90 | 1290 |
| 25.03.20 | 20,34 | 21,11 | 19,85 | 20,36 | 5698 |
| 24.03.20 | 19,05 | 19,69 | 19,05 | 19,69 | 512 |
| 23.03.20 | 17,85 | 18,06 | 17,48 | 17,98 | 3043 |
