ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 28,85 | 29,20 | 28,85 | 29,20 | 16986 |
| 01.06.20 | 28,35 | 28,77 | 28,35 | 28,74 | 3556 |
| 29.05.20 | 28,00 | 28,32 | 27,91 | 28,32 | 1742 |
| 28.05.20 | 27,90 | 28,16 | 27,75 | 27,75 | 2533 |
| 27.05.20 | 27,83 | 27,83 | 26,94 | 27,71 | 7644 |
| 26.05.20 | 28,20 | 28,21 | 27,79 | 27,80 | 4548 |
| 22.05.20 | 27,23 | 27,52 | 27,23 | 27,47 | 8473 |
| 21.05.20 | 27,35 | 27,42 | 26,96 | 27,35 | 8497 |
| 20.05.20 | 27,50 | 27,61 | 27,33 | 27,53 | 6066 |
| 19.05.20 | 26,87 | 27,33 | 26,86 | 26,86 | 5564 |
| 18.05.20 | 26,90 | 26,90 | 26,71 | 26,71 | 2253 |
| 15.05.20 | 25,80 | 26,27 | 25,80 | 26,26 | 2978 |
| 14.05.20 | 25,40 | 26,17 | 25,40 | 26,17 | 1223 |
| 13.05.20 | 26,00 | 26,25 | 25,54 | 25,81 | 2207 |
| 12.05.20 | 26,46 | 26,64 | 26,07 | 26,07 | 3259 |
| 11.05.20 | 26,19 | 26,59 | 26,19 | 26,48 | 5758 |
| 08.05.20 | 26,00 | 26,46 | 26,00 | 26,32 | 1790 |
| 07.05.20 | 25,33 | 25,74 | 25,31 | 25,65 | 1713 |
| 06.05.20 | 24,72 | 24,74 | 24,50 | 24,52 | 3856 |
| 05.05.20 | 24,45 | 24,54 | 24,29 | 24,29 | 1715 |
| 04.05.20 | 23,69 | 23,87 | 23,65 | 23,87 | 430 |
| 01.05.20 | 23,68 | 23,77 | 23,45 | 23,61 | 1243 |
| 30.04.20 | 24,48 | 24,48 | 24,16 | 24,26 | 1048 |
| 29.04.20 | 24,24 | 24,50 | 24,24 | 24,50 | 1639 |
| 28.04.20 | 23,80 | 23,80 | 23,50 | 23,50 | 2653 |
