iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 193,16 | 197,61 | 193,16 | 196,62 | 3447559 |
| 04.01.21 | 197,52 | 197,88 | 190,94 | 193,51 | 5592490 |
| 31.12.20 | 196,62 | 196,84 | 194,63 | 196,41 | 3510596 |
| 30.12.20 | 195,10 | 197,47 | 195,03 | 196,51 | 2671012 |
| 29.12.20 | 198,43 | 198,99 | 193,44 | 194,53 | 5210027 |
| 28.12.20 | 201,04 | 201,09 | 198,13 | 198,35 | 4770651 |
| 24.12.20 | 199,91 | 199,91 | 198,07 | 199,00 | 1384904 |
| 23.12.20 | 198,57 | 199,65 | 197,91 | 199,12 | 2815088 |
| 22.12.20 | 196,09 | 197,71 | 195,39 | 197,42 | 2836042 |
| 21.12.20 | 191,81 | 195,75 | 191,48 | 195,19 | 4597147 |
| 18.12.20 | 196,65 | 197,83 | 194,81 | 195,30 | 5041782 |
| 17.12.20 | 194,76 | 196,38 | 194,06 | 196,29 | 2695456 |
| 16.12.20 | 195,17 | 195,21 | 192,96 | 193,86 | 3141258 |
| 15.12.20 | 191,73 | 194,90 | 190,76 | 194,83 | 3571613 |
| 14.12.20 | 192,00 | 193,11 | 189,90 | 190,19 | 3675674 |
| 11.12.20 | 189,90 | 191,72 | 188,31 | 190,26 | 3982094 |
| 10.12.20 | 187,86 | 191,65 | 187,31 | 191,29 | 3225856 |
| 09.12.20 | 192,06 | 192,80 | 187,90 | 189,31 | 4181413 |
| 08.12.20 | 187,28 | 190,98 | 187,28 | 190,78 | 2858414 |
| 07.12.20 | 188,24 | 188,95 | 187,44 | 188,40 | 2105001 |
| 04.12.20 | 185,10 | 188,45 | 185,10 | 188,23 | 3832842 |
| 03.12.20 | 183,39 | 185,18 | 182,94 | 183,94 | 3408738 |
| 02.12.20 | 181,96 | 183,48 | 180,76 | 182,94 | 2823412 |
| 01.12.20 | 183,60 | 184,18 | 181,79 | 182,63 | 4262916 |
| 30.11.20 | 183,85 | 184,32 | 180,34 | 181,30 | 3662362 |
