VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 44,19 | 44,71 | 44,00 | 44,62 | 2747 |
| 01.12.20 | 44,54 | 44,67 | 44,29 | 44,57 | 7812 |
| 30.11.20 | 44,53 | 44,53 | 43,89 | 44,00 | 7461 |
| 27.11.20 | 44,76 | 44,94 | 44,76 | 44,94 | 1347 |
| 25.11.20 | 44,46 | 44,68 | 44,36 | 44,68 | 776 |
| 24.11.20 | 43,83 | 44,58 | 43,83 | 44,42 | 8871 |
| 23.11.20 | 43,43 | 43,56 | 42,78 | 43,27 | 11188 |
| 20.11.20 | 43,81 | 43,82 | 43,58 | 43,70 | 8845 |
| 19.11.20 | 43,42 | 43,91 | 43,42 | 43,91 | 172 |
| 18.11.20 | 43,57 | 44,03 | 43,45 | 43,54 | 3393 |
| 17.11.20 | 43,05 | 43,24 | 42,87 | 43,24 | 2927 |
| 16.11.20 | 43,17 | 43,35 | 42,97 | 42,97 | 3353 |
| 13.11.20 | 41,88 | 42,56 | 41,75 | 42,49 | 8908 |
| 12.11.20 | 41,81 | 41,92 | 41,30 | 41,30 | 1221 |
| 11.11.20 | 42,38 | 42,38 | 42,00 | 42,29 | 4242 |
| 10.11.20 | 42,17 | 42,34 | 41,70 | 41,83 | 10036 |
| 09.11.20 | 43,25 | 43,51 | 41,98 | 42,47 | 11882 |
| 06.11.20 | 40,30 | 40,42 | 40,05 | 40,40 | 4145 |
| 05.11.20 | 39,79 | 40,21 | 39,66 | 40,21 | 3239 |
| 04.11.20 | 38,39 | 39,33 | 38,38 | 39,00 | 1454 |
| 03.11.20 | 37,61 | 37,96 | 37,61 | 37,94 | 874 |
| 02.11.20 | 36,84 | 37,15 | 36,82 | 37,15 | 1820 |
| 30.10.20 | 36,90 | 36,90 | 36,56 | 36,56 | 682 |
| 29.10.20 | 36,87 | 37,43 | 36,87 | 37,37 | 5375 |
| 28.10.20 | 36,86 | 37,00 | 36,55 | 36,55 | 5432 |
