SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 165,96 | 165,92 | 164,63 | 165,20 | 1157052 |
| 01.12.21 | 166,78 | 167,46 | 166,07 | 166,21 | 933918 |
| 30.11.21 | 167,77 | 166,10 | 165,37 | 165,49 | 1783918 |
| 29.11.21 | 166,83 | 167,23 | 166,43 | 166,67 | 913807 |
| 26.11.21 | 168,58 | 168,57 | 166,37 | 166,88 | 1315240 |
| 24.11.21 | 166,63 | 167,43 | 166,33 | 167,13 | 652637 |
| 23.11.21 | 167,21 | 167,59 | 166,54 | 167,29 | 922766 |
| 22.11.21 | 169,84 | 170,44 | 168,43 | 168,72 | 2080917 |
| 19.11.21 | 173,70 | 174,10 | 172,24 | 172,64 | 1132791 |
| 18.11.21 | 174,01 | 174,36 | 173,54 | 173,92 | 661880 |
| 17.11.21 | 174,26 | 174,61 | 173,89 | 174,47 | 707315 |
| 16.11.21 | 174,00 | 174,47 | 172,87 | 172,93 | 1187196 |
| 15.11.21 | 174,14 | 174,58 | 173,70 | 174,16 | 668399 |
| 12.11.21 | 173,53 | 174,66 | 173,44 | 174,44 | 985367 |
| 11.11.21 | 173,98 | 174,27 | 173,75 | 174,10 | 689051 |
| 10.11.21 | 173,62 | 174,64 | 172,16 | 173,14 | 1543760 |
| 09.11.21 | 170,74 | 171,30 | 170,15 | 171,28 | 684553 |
| 08.11.21 | 170,44 | 170,70 | 170,06 | 170,46 | 571498 |
| 05.11.21 | 168,38 | 169,94 | 167,86 | 169,82 | 1304209 |
| 04.11.21 | 167,51 | 168,14 | 167,37 | 167,67 | 983105 |
| 03.11.21 | 165,29 | 165,92 | 164,38 | 165,75 | 1149596 |
| 02.11.21 | 167,46 | 167,63 | 166,97 | 167,14 | 376753 |
| 01.11.21 | 167,39 | 167,84 | 166,91 | 167,57 | 770034 |
| 29.10.21 | 166,28 | 166,72 | 165,64 | 166,65 | 913690 |
| 28.10.21 | 169,00 | 169,25 | 167,53 | 168,10 | 945390 |
