Global X Gold Explorers ETF
WKN: A143H2 / ISIN: US37954Y8637Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 21,00 | 21,00 | 21,00 | 21,00 | 528 |
| 04.04.19 | 20,57 | 20,57 | 20,57 | 20,57 | 40 |
| 03.04.19 | 20,70 | 20,70 | 20,60 | 20,60 | 1000 |
| 01.04.19 | 21,23 | 21,23 | 20,60 | 20,60 | 575 |
| 29.03.19 | 21,30 | 21,30 | 21,30 | 21,30 | 600 |
| 28.03.19 | 21,76 | 21,76 | 21,50 | 21,50 | 835 |
| 22.03.19 | 21,99 | 21,99 | 21,83 | 21,83 | 120 |
| 21.03.19 | 22,08 | 22,08 | 22,08 | 22,08 | 321 |
| 20.03.19 | 21,90 | 22,35 | 21,84 | 22,35 | 1499 |
| 18.03.19 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 15.03.19 | 22,22 | 22,22 | 22,22 | 22,22 | 50 |
| 14.03.19 | 22,27 | 22,27 | 22,27 | 22,27 | 8 |
| 11.03.19 | 21,99 | 21,99 | 21,99 | 21,99 | 42 |
| 08.03.19 | 21,57 | 21,70 | 21,57 | 21,70 | 145 |
| 07.03.19 | 21,09 | 21,10 | 21,09 | 21,10 | 5420 |
| 06.03.19 | 21,15 | 21,15 | 21,15 | 21,15 | 105 |
| 04.03.19 | 21,29 | 21,29 | 21,07 | 21,07 | 125 |
| 01.03.19 | 21,50 | 21,57 | 21,50 | 21,57 | 405 |
| 27.02.19 | 22,05 | 22,05 | 22,05 | 22,05 | 1520 |
| 26.02.19 | 22,48 | 22,48 | 22,48 | 22,48 | 100 |
| 25.02.19 | 22,53 | 22,53 | 22,53 | 22,53 | 4964 |
| 21.02.19 | 22,66 | 22,66 | 22,66 | 22,66 | 100 |
| 20.02.19 | 23,05 | 23,19 | 22,83 | 22,83 | 1401 |
| 19.02.19 | 22,27 | 22,83 | 22,27 | 22,83 | 301 |
| 15.02.19 | 21,96 | 22,00 | 21,80 | 22,00 | 1964 |
