SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 167,16 | 167,75 | 166,86 | 167,03 | 1447272 |
| 05.01.22 | 170,62 | 170,92 | 168,90 | 169,08 | 1048916 |
| 04.01.22 | 168,92 | 169,70 | 168,73 | 169,57 | 1077716 |
| 03.01.22 | 168,81 | 169,00 | 168,00 | 168,33 | 1293660 |
| 31.12.21 | 170,54 | 171,03 | 170,05 | 170,94 | 1142803 |
| 30.12.21 | 168,43 | 169,80 | 168,41 | 169,79 | 717794 |
| 29.12.21 | 167,30 | 168,69 | 167,30 | 168,58 | 977256 |
| 28.12.21 | 169,35 | 169,61 | 168,63 | 168,65 | 620610 |
| 27.12.21 | 168,98 | 169,42 | 168,78 | 169,36 | 717627 |
| 23.12.21 | 168,72 | 169,16 | 168,01 | 168,99 | 674951 |
| 22.12.21 | 167,59 | 168,63 | 167,11 | 168,63 | 642581 |
| 21.12.21 | 167,69 | 167,77 | 166,75 | 167,05 | 507777 |
| 20.12.21 | 167,92 | 168,00 | 167,07 | 167,08 | 1080698 |
| 17.12.21 | 168,69 | 168,72 | 167,78 | 167,81 | 1329078 |
| 16.12.21 | 166,99 | 168,17 | 166,95 | 168,10 | 1846466 |
| 15.12.21 | 165,29 | 166,40 | 163,80 | 166,11 | 2149053 |
| 14.12.21 | 165,33 | 166,14 | 165,16 | 165,47 | 1390971 |
| 13.12.21 | 166,92 | 167,25 | 166,68 | 166,98 | 895130 |
| 10.12.21 | 166,70 | 166,91 | 166,19 | 166,57 | 1015430 |
| 09.12.21 | 166,57 | 166,56 | 165,66 | 165,88 | 589638 |
| 08.12.21 | 166,53 | 166,95 | 166,29 | 166,87 | 453177 |
| 07.12.21 | 166,19 | 167,08 | 166,19 | 166,83 | 567070 |
| 06.12.21 | 166,14 | 166,79 | 165,95 | 166,26 | 504822 |
| 03.12.21 | 165,52 | 166,93 | 165,00 | 166,63 | 1260265 |
| 02.12.21 | 165,96 | 165,92 | 164,63 | 165,20 | 1157052 |
