Global X Gold Explorers ETF
WKN: A143H2 / ISIN: US37954Y8637Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 22,74 | 23,00 | 22,74 | 23,00 | 291 |
| 20.06.19 | 22,50 | 22,80 | 22,45 | 22,80 | 644 |
| 19.06.19 | 21,68 | 21,68 | 21,68 | 21,68 | 200 |
| 18.06.19 | 21,39 | 21,40 | 21,10 | 21,20 | 844 |
| 14.06.19 | 21,05 | 21,33 | 21,05 | 21,33 | 2430 |
| 13.06.19 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 12.06.19 | 20,40 | 20,73 | 20,40 | 20,73 | 778 |
| 07.06.19 | 20,75 | 20,76 | 20,75 | 20,76 | 177 |
| 05.06.19 | 20,99 | 21,00 | 20,78 | 20,78 | 478 |
| 03.06.19 | 20,05 | 20,40 | 20,05 | 20,40 | 102 |
| 31.05.19 | 19,78 | 19,83 | 19,78 | 19,82 | 228 |
| 30.05.19 | 19,24 | 19,27 | 19,24 | 19,27 | 1189 |
| 22.05.19 | 19,05 | 19,05 | 19,05 | 19,05 | 40 |
| 17.05.19 | 19,55 | 19,55 | 19,55 | 19,55 | 97 |
| 14.05.19 | 19,97 | 19,97 | 19,97 | 19,97 | 20 |
| 13.05.19 | 19,86 | 20,00 | 19,86 | 20,00 | 102 |
| 01.05.19 | 19,85 | 19,85 | 19,85 | 19,85 | 200 |
| 29.04.19 | 20,00 | 20,00 | 20,00 | 20,00 | 10 |
| 25.04.19 | 19,96 | 19,96 | 19,96 | 19,96 | 200 |
| 24.04.19 | 19,50 | 19,50 | 19,49 | 19,50 | 400 |
| 23.04.19 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 22.04.19 | 19,56 | 19,56 | 19,34 | 19,34 | 606 |
| 12.04.19 | 20,84 | 20,84 | 20,84 | 20,84 | 147 |
| 09.04.19 | 21,55 | 21,55 | 21,55 | 21,55 | 300 |
| 08.04.19 | 21,60 | 21,60 | 21,30 | 21,30 | 215 |
