iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 67,24 | 67,58 | 65,99 | 66,02 | 238027 |
| 19.11.25 | 66,97 | 67,28 | 66,42 | 66,80 | 220857 |
| 18.11.25 | 65,92 | 67,22 | 65,92 | 66,66 | 367610 |
| 17.11.25 | 67,06 | 67,33 | 65,75 | 65,84 | 277561 |
| 14.11.25 | 66,83 | 67,70 | 66,62 | 67,23 | 165457 |
| 13.11.25 | 68,49 | 68,93 | 67,29 | 67,37 | 246591 |
| 12.11.25 | 69,58 | 69,63 | 68,10 | 68,15 | 259832 |
| 11.11.25 | 67,93 | 69,43 | 67,93 | 69,33 | 191596 |
| 10.11.25 | 68,27 | 68,34 | 67,82 | 67,90 | 139092 |
| 07.11.25 | 67,12 | 67,90 | 66,83 | 67,81 | 243255 |
| 06.11.25 | 67,05 | 67,40 | 66,83 | 66,90 | 231174 |
| 05.11.25 | 65,92 | 67,53 | 65,92 | 67,16 | 171229 |
| 04.11.25 | 65,37 | 66,48 | 64,77 | 65,57 | 299143 |
| 03.11.25 | 66,84 | 66,99 | 66,11 | 66,21 | 250626 |
| 31.10.25 | 66,52 | 66,93 | 66,21 | 66,55 | 195606 |
| 30.10.25 | 66,88 | 67,07 | 66,64 | 66,77 | 322993 |
| 29.10.25 | 67,17 | 67,90 | 66,89 | 67,42 | 114982 |
| 28.10.25 | 66,46 | 67,37 | 66,46 | 67,16 | 152916 |
| 27.10.25 | 65,61 | 66,61 | 65,61 | 66,29 | 316832 |
| 24.10.25 | 66,26 | 66,31 | 65,15 | 65,43 | 140467 |
| 23.10.25 | 65,52 | 66,13 | 65,36 | 65,99 | 113923 |
| 22.10.25 | 65,91 | 65,70 | 65,21 | 65,53 | 182277 |
| 21.10.25 | 65,91 | 65,91 | 64,88 | 65,07 | 295238 |
| 20.10.25 | 66,41 | 66,41 | 65,59 | 65,94 | 228780 |
| 17.10.25 | 66,96 | 66,96 | 65,82 | 66,12 | 265762 |
