SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 170,82 | 170,99 | 169,82 | 170,56 | 753975 |
| 04.01.23 | 172,92 | 173,09 | 171,87 | 172,63 | 875252 |
| 03.01.23 | 171,30 | 172,09 | 170,05 | 171,03 | 1184158 |
| 30.12.22 | 169,23 | 169,88 | 168,81 | 169,67 | 305350 |
| 29.12.22 | 168,54 | 169,33 | 168,53 | 168,85 | 502280 |
| 28.12.22 | 168,00 | 168,34 | 167,11 | 167,91 | 410773 |
| 27.12.22 | 167,88 | 170,60 | 167,82 | 168,65 | 919573 |
| 23.12.22 | 166,94 | 167,79 | 166,69 | 167,29 | 379868 |
| 22.12.22 | 167,74 | 167,74 | 166,08 | 166,75 | 630474 |
| 21.12.22 | 169,02 | 169,70 | 168,68 | 168,82 | 431601 |
| 20.12.22 | 168,12 | 169,52 | 168,03 | 169,10 | 1088523 |
| 19.12.22 | 166,70 | 167,09 | 166,00 | 166,32 | 520703 |
| 16.12.22 | 166,02 | 166,98 | 165,86 | 166,77 | 1179635 |
| 15.12.22 | 165,75 | 166,21 | 165,10 | 165,38 | 1138607 |
| 14.12.22 | 168,43 | 168,79 | 167,14 | 168,12 | 786494 |
| 13.12.22 | 169,25 | 169,79 | 168,05 | 168,47 | 1032076 |
| 12.12.22 | 166,40 | 166,58 | 165,44 | 165,66 | 358665 |
| 09.12.22 | 167,27 | 168,09 | 166,60 | 167,07 | 452750 |
| 08.12.22 | 166,60 | 167,03 | 166,07 | 166,45 | 281369 |
| 07.12.22 | 165,48 | 166,64 | 165,32 | 166,32 | 544774 |
| 06.12.22 | 165,22 | 165,54 | 164,46 | 164,86 | 336295 |
| 05.12.22 | 166,55 | 166,72 | 164,33 | 164,41 | 567853 |
| 02.12.22 | 166,18 | 167,47 | 165,76 | 167,28 | 553610 |
| 01.12.22 | 167,50 | 167,94 | 166,98 | 167,81 | 877137 |
| 30.11.22 | 163,72 | 164,79 | 162,40 | 164,76 | 621070 |
